KOSDAQ - Delayed Quote
KRW
EcoPro BM Co., Ltd. (247540.KQ)
90,900.00
-1,100.00
(-1.20%)
At close: October 30 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
90,000.00
92,400.00
89,400.00
90,900.00
90,900.00
358,681
Oct 29, 2026
96,100.00
97,100.00
90,600.00
92,000.00
92,000.00
433,050
Oct 28, 2026
95,800.00
99,400.00
94,800.00
97,500.00
97,500.00
384,931
Oct 27, 2026
92,000.00
97,600.00
90,600.00
94,600.00
94,600.00
470,651
Oct 26, 2026
90,800.00
93,000.00
89,000.00
89,600.00
89,600.00
408,778
Oct 23, 2026
97,100.00
97,100.00
91,300.00
92,800.00
92,800.00
496,743
Oct 22, 2026
106,900.00
107,100.00
97,200.00
98,200.00
98,200.00
734,712
Oct 21, 2026
108,400.00
111,000.00
106,400.00
108,700.00
108,700.00
234,504
Oct 20, 2026
113,100.00
115,600.00
104,900.00
105,200.00
105,200.00
496,873
Oct 19, 2026
105,400.00
115,900.00
102,600.00
115,800.00
115,800.00
470,789
Oct 16, 2026
106,400.00
110,400.00
103,100.00
106,900.00
106,900.00
404,815
Oct 15, 2026
109,500.00
109,600.00
103,000.00
105,900.00
105,900.00
582,145
Oct 14, 2026
112,100.00
118,100.00
111,100.00
116,500.00
116,500.00
619,007
Oct 13, 2026
113,500.00
114,100.00
104,800.00
113,200.00
113,200.00
569,576
Oct 12, 2026
128,800.00
129,500.00
115,200.00
115,600.00
115,600.00
560,088
Oct 8, 2026
129,100.00
130,700.00
124,000.00
128,800.00
128,800.00
617,604
Oct 7, 2026
129,800.00
130,600.00
124,200.00
124,500.00
124,500.00
409,545
Oct 6, 2026
117,200.00
129,400.00
116,800.00
128,900.00
128,900.00
847,080
Oct 2, 2026
114,000.00
117,800.00
113,100.00
115,700.00
115,700.00
334,576
Oct 1, 2026
108,100.00
114,900.00
107,500.00
114,700.00
114,700.00
368,177
Sep 30, 2026
107,800.00
109,900.00
107,500.00
109,100.00
109,100.00
352,142
Sep 29, 2026
109,500.00
110,100.00
104,600.00
106,100.00
106,100.00
387,449
Sep 28, 2026
104,500.00
113,500.00
102,900.00
111,300.00
111,300.00
580,656
Sep 23, 2026
104,400.00
107,600.00
104,200.00
105,000.00
105,000.00
293,226
Sep 22, 2026
104,700.00
106,200.00
103,400.00
104,300.00
104,300.00
274,754
Sep 21, 2026
105,300.00
105,500.00
102,500.00
103,400.00
103,400.00
205,254
Sep 18, 2026
104,800.00
105,600.00
103,600.00
104,900.00
104,900.00
347,634
Sep 17, 2026
104,600.00
105,300.00
102,200.00
102,700.00
102,700.00
269,664
Sep 16, 2026
105,000.00
107,000.00
103,100.00
104,100.00
104,100.00
259,693
Sep 15, 2026
104,100.00
107,900.00
102,900.00
107,000.00
107,000.00
235,071
Sep 14, 2026
107,400.00
107,700.00
103,100.00
103,900.00
103,900.00
378,726
Sep 11, 2026
114,000.00
114,800.00
109,700.00
110,300.00
110,300.00
586,437
Sep 10, 2026
112,000.00
118,700.00
109,300.00
118,700.00
118,700.00
524,969
Sep 9, 2026
104,900.00
115,200.00
104,900.00
114,900.00
114,900.00
457,164
Sep 8, 2026
108,700.00
110,700.00
104,700.00
104,800.00
104,800.00
250,745
Sep 7, 2026
107,600.00
107,700.00
105,500.00
106,700.00
106,700.00
152,906
Sep 4, 2026
107,500.00
109,300.00
105,100.00
106,000.00
106,000.00
268,846
Sep 3, 2026
108,300.00
109,500.00
103,400.00
106,500.00
106,500.00
348,467
Sep 2, 2026
110,004.03
114,341.11
106,455.52
106,455.52
106,455.52
589,722
Sep 1, 2026
118,973.89
119,072.46
112,665.42
114,538.25
114,538.25
456,458
Aug 31, 2026
114,341.11
119,368.17
112,468.28
119,072.46
119,072.46
545,540
Aug 28, 2026
115,523.95
117,396.77
112,961.13
116,509.65
116,509.65
287,334
Aug 27, 2026
109,412.61
116,608.22
109,314.04
116,312.51
116,312.51
540,901
Aug 26, 2026
109,806.89
110,595.45
106,948.37
109,905.46
109,905.46
259,102
Aug 25, 2026
112,566.85
114,833.95
106,849.80
110,891.16
110,891.16
400,344
Aug 24, 2026
106,600.00
117,700.00
106,600.00
117,000.00
117,000.00
653,003
Aug 21, 2026
110,600.00
111,000.00
105,000.00
105,600.00
105,600.00
317,914
Aug 20, 2026
112,700.00
116,000.00
111,500.00
114,100.00
114,100.00
286,385
Aug 19, 2026
104,900.00
111,600.00
103,800.00
109,800.00
109,800.00
276,389
Aug 18, 2026
115,200.00
115,700.00
108,100.00
109,100.00
109,100.00
448,406
Aug 14, 2026
115,800.00
120,200.00
112,900.00
116,700.00
116,700.00
345,739
Aug 13, 2026
114,800.00
116,800.00
111,700.00
114,500.00
114,500.00
384,619
Aug 12, 2026
110,100.00
114,400.00
107,500.00
114,400.00
114,400.00
297,511
Aug 11, 2026
114,000.00
116,600.00
108,100.00
109,800.00
109,800.00
442,475
Aug 10, 2026
107,900.00
115,400.00
105,600.00
114,800.00
114,800.00
477,817
Aug 7, 2026
106,700.00
111,700.00
100,600.00
107,000.00
107,000.00
505,842
Aug 6, 2026
100,400.00
104,400.00
98,300.00
102,500.00
102,500.00
397,836
Aug 5, 2026
105,000.00
106,200.00
100,500.00
101,700.00
101,700.00
454,007
Aug 4, 2026
97,100.00
103,800.00
97,100.00
102,500.00
102,500.00
556,835
Aug 3, 2026
98,700.00
100,700.00
90,400.00
96,800.00
96,800.00
649,492
Jul 31, 2026
101,600.00
105,200.00
98,000.00
103,500.00
103,500.00
497,654
Jul 30, 2026
90,300.00
102,700.00
90,300.00
96,500.00
96,500.00
534,615
Jul 29, 2026
102,300.00
104,800.00
88,300.00
92,600.00
92,600.00
583,750
Jul 28, 2026
106,400.00
107,800.00
99,600.00
101,800.00
101,800.00
319,884
Jul 27, 2026
113,400.00
113,400.00
108,000.00
110,500.00
110,500.00
280,334
Jul 24, 2026
114,700.00
115,200.00
108,100.00
108,300.00
108,300.00
308,723
Jul 23, 2026
108,100.00
118,400.00
107,000.00
118,200.00
118,200.00
353,716
Jul 22, 2026
109,500.00
113,000.00
107,500.00
107,500.00
107,500.00
300,529
Jul 21, 2026
103,000.00
107,300.00
101,600.00
105,900.00
105,900.00
288,501
Jul 20, 2026
109,900.00
110,600.00
103,100.00
104,100.00
104,100.00
314,459
Jul 16, 2026
120,000.00
121,500.00
111,700.00
112,400.00
112,400.00
290,976
Jul 15, 2026
116,100.00
124,000.00
116,100.00
120,900.00
120,900.00
426,284
Jul 14, 2026
118,700.00
120,700.00
108,100.00
112,600.00
112,600.00
494,046
Jul 13, 2026
123,000.00
126,900.00
117,800.00
119,800.00
119,800.00
571,074
Jul 10, 2026
113,800.00
123,400.00
113,800.00
121,600.00
121,600.00
565,475
Jul 9, 2026
113,300.00
117,900.00
109,400.00
111,500.00
111,500.00
780,559
Jul 8, 2026
117,500.00
119,800.00
111,900.00
112,600.00
112,600.00
516,352
Jul 7, 2026
120,600.00
125,700.00
117,500.00
120,200.00
120,200.00
486,586
Jul 6, 2026
124,500.00
125,200.00
117,300.00
121,700.00
121,700.00
388,813
Jul 3, 2026
123,000.00
125,300.00
115,300.00
124,400.00
124,400.00
581,378
Jul 2, 2026
129,800.00
130,800.00
122,600.00
125,500.00
125,500.00
661,857
Jul 1, 2026
134,300.00
142,500.00
129,500.00
132,700.00
132,700.00
1,507,199
Jun 30, 2026
154,600.00
154,600.00
142,500.00
142,500.00
142,500.00
984,155
Jun 29, 2026
133,000.00
156,500.00
132,400.00
154,500.00
154,500.00
952,726
Jun 26, 2026
142,300.00
143,900.00
129,600.00
133,700.00
133,700.00
797,620
Jun 25, 2026
152,200.00
156,200.00
142,900.00
144,000.00
144,000.00
536,834
Jun 24, 2026
150,200.00
156,500.00
146,000.00
152,500.00
152,500.00
521,863
Jun 23, 2026
165,400.00
170,800.00
150,400.00
150,900.00
150,900.00
683,987
Jun 22, 2026
169,400.00
171,500.00
162,600.00
166,700.00
166,700.00
480,379
Jun 19, 2026
171,400.00
175,600.00
164,700.00
169,400.00
169,400.00
905,391
Jun 18, 2026
178,300.00
179,400.00
170,200.00
172,300.00
172,300.00
516,097
Jun 17, 2026
182,600.00
183,100.00
177,000.00
180,000.00
180,000.00
361,009
Jun 16, 2026
185,900.00
186,400.00
179,100.00
179,500.00
179,500.00
472,518
Jun 15, 2026
178,400.00
186,500.00
176,900.00
186,500.00
186,500.00
510,682
Jun 12, 2026
172,200.00
178,600.00
168,100.00
170,000.00
170,000.00
642,248
Jun 11, 2026
159,900.00
164,300.00
155,500.00
164,300.00
164,300.00
898,577
Jun 10, 2026
166,000.00
172,700.00
161,000.00
164,500.00
164,500.00
95
Jun 9, 2026
161,900.00
171,800.00
160,500.00
167,600.00
167,600.00
663,769
Jun 8, 2026
170,000.00
171,400.00
158,500.00
159,700.00
159,700.00
651,414
Jun 5, 2026
197,500.00
198,000.00
180,100.00
180,100.00
180,100.00
772,457
Jun 4, 2026
201,500.00
209,000.00
196,200.00
197,400.00
197,400.00
656,199
Jun 2, 2026
203,500.00
218,000.00
197,900.00
198,000.00
198,000.00
867,237
Jun 1, 2026
215,000.00
215,000.00
205,000.00
207,000.00
207,000.00
662,016
May 29, 2026
217,500.00
217,500.00
210,000.00
217,000.00
217,000.00
1,318,811
May 28, 2026
222,500.00
223,000.00
206,500.00
218,500.00
218,500.00
771,344
May 27, 2026
218,000.00
227,500.00
213,000.00
213,500.00
213,500.00
659,252
May 26, 2026
225,000.00
235,500.00
218,000.00
220,000.00
220,000.00
920,419
May 22, 2026
200,000.00
219,750.00
200,000.00
216,000.00
216,000.00
1,141,061
May 21, 2026
183,700.00
199,400.00
182,100.00
195,000.00
195,000.00
560,937
May 20, 2026
181,000.00
182,800.00
174,900.00
176,700.00
176,700.00
557,955
May 19, 2026
192,000.00
196,600.00
181,500.00
182,400.00
182,400.00
580,567
May 18, 2026
191,000.00
194,500.00
184,100.00
190,400.00
190,400.00
577,686
May 15, 2026
208,000.00
215,500.00
188,200.00
190,500.00
190,500.00
825,029
May 14, 2026
205,500.00
209,000.00
195,100.00
209,000.00
209,000.00
807,776
May 13, 2026
203,000.00
205,000.00
194,700.00
197,100.00
197,100.00
666,130
May 12, 2026
223,500.00
227,000.00
203,000.00
205,500.00
205,500.00
992,424
May 11, 2026
236,500.00
236,500.00
218,500.00
222,000.00
222,000.00
829,855
May 8, 2026
235,500.00
243,500.00
228,000.00
237,500.00
237,500.00
629,179
May 7, 2026
229,500.00
243,500.00
225,500.00
235,500.00
235,500.00
1,140,239
May 6, 2026
218,000.00
229,500.00
214,000.00
228,500.00
228,500.00
974,039
May 4, 2026
211,500.00
218,000.00
210,000.00
215,500.00
215,500.00
597,043
Apr 30, 2026
214,000.00
214,000.00
206,000.00
206,000.00
206,000.00
496,622
Apr 29, 2026
211,000.00
219,000.00
207,500.00
212,500.00
212,500.00
589,037
Apr 28, 2026
211,000.00
216,000.00
209,000.00
213,500.00
213,500.00
500,672
Apr 27, 2026
208,500.00
210,500.00
205,000.00
207,500.00
207,500.00
345,978
Apr 24, 2026
207,500.00
209,500.00
204,000.00
208,000.00
208,000.00
388,962
Apr 23, 2026
219,000.00
219,500.00
203,500.00
205,500.00
205,500.00
704,169
Apr 22, 2026
222,500.00
222,500.00
212,500.00
218,000.00
218,000.00
744,134
Apr 21, 2026
214,000.00
220,500.00
211,000.00
220,500.00
220,500.00
962,694
Apr 20, 2026
208,000.00
213,000.00
204,500.00
210,000.00
210,000.00
468,514
Apr 17, 2026
205,500.00
211,500.00
204,000.00
208,000.00
208,000.00
575,204
Apr 16, 2026
207,000.00
209,500.00
203,000.00
205,000.00
205,000.00
351,483
Apr 15, 2026
202,000.00
206,000.00
200,000.00
202,500.00
202,500.00
370,153
Apr 14, 2026
203,500.00
204,500.00
197,700.00
197,800.00
197,800.00
306,781
Apr 13, 2026
201,500.00
204,500.00
199,000.00
199,000.00
199,000.00
286,581
Apr 10, 2026
207,000.00
207,000.00
201,500.00
201,500.00
201,500.00
267,837
Apr 9, 2026
207,500.00
209,750.00
200,000.00
206,000.00
206,000.00
574,238
Apr 8, 2026
212,500.00
214,500.00
205,000.00
208,500.00
208,500.00
585,119
Apr 7, 2026
199,700.00
211,000.00
198,700.00
201,500.00
201,500.00
542,160
Apr 6, 2026
192,600.00
204,000.00
192,600.00
199,900.00
199,900.00
579,226
Apr 3, 2026
199,500.00
200,500.00
190,000.00
192,600.00
192,600.00
470,485
Apr 2, 2026
202,500.00
211,000.00
193,700.00
196,900.00
196,900.00
728,719
Apr 1, 2026
202,000.00
204,000.00
197,500.00
202,500.00
202,500.00
410,700
Mar 31, 2026
205,000.00
205,500.00
192,200.00
192,200.00
192,200.00
603,090
Mar 30, 2026
98.56992
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
196,500.00
206,000.00
196,300.00
203,500.00
203,500.00
404,454
Mar 27, 2026
193,900.00
206,000.00
188,700.00
202,500.00
202,401.42
499,114
Mar 26, 2026
202,000.00
207,000.00
197,400.00
198,900.00
198,803.17
374,921
Mar 25, 2026
193,400.00
204,000.00
193,200.00
203,000.00
202,901.19
505,161
Mar 24, 2026
186,800.00
196,900.00
185,700.00
193,000.00
192,906.05
615,748
Mar 23, 2026
183,800.00
184,300.00
178,300.00
179,100.00
179,012.81
461,538
Mar 20, 2026
190,800.00
193,000.00
188,800.00
191,900.00
191,806.58
410,787
Mar 19, 2026
190,200.00
196,000.00
189,500.00
189,700.00
189,607.66
439,588
Mar 18, 2026
196,900.00
197,000.00
193,500.00
196,500.00
196,404.34
324,967
Mar 17, 2026
191,300.00
196,900.00
188,400.00
193,500.00
193,405.81
476,351
Mar 16, 2026
189,700.00
192,300.00
181,300.00
187,400.00
187,308.78
605,477
Mar 13, 2026
189,000.00
191,800.00
185,300.00
191,300.00
191,206.88
747,253
Mar 12, 2026
195,000.00
200,500.00
191,600.00
197,700.00
197,603.77
683,785
Mar 11, 2026
205,500.00
207,000.00
195,500.00
197,500.00
197,403.86
507,330
Mar 10, 2026
215,500.00
215,500.00
200,000.00
203,000.00
202,901.19
653,625
Mar 9, 2026
194,800.00
206,000.00
191,000.00
202,500.00
202,401.42
907,354
Mar 6, 2026
194,600.00
205,500.00
191,300.00
202,500.00
202,401.42
655,517
Mar 5, 2026
183,000.00
206,000.00
183,000.00
195,400.00
195,304.88
1,237,046
Mar 4, 2026
188,200.00
198,000.00
165,600.00
165,600.00
165,519.39
1,517,050
Mar 3, 2026
215,500.00
224,000.00
199,500.00
199,500.00
199,402.89
884,982
Feb 27, 2026
214,000.00
225,000.00
212,500.00
221,500.00
221,392.17
786,277
Feb 26, 2026
221,500.00
224,500.00
214,000.00
219,500.00
219,393.16
855,441
Feb 25, 2026
216,000.00
220,000.00
210,750.00
216,000.00
215,894.86
556,738
Feb 24, 2026
211,500.00
214,500.00
207,000.00
213,500.00
213,396.06
472,468
Feb 23, 2026
218,500.00
222,500.00
207,500.00
209,500.00
209,398.02
557,503
Feb 20, 2026
217,500.00
217,500.00
209,000.00
214,000.00
213,895.83
416,915
Feb 19, 2026
199,300.00
215,500.00
197,050.00
214,000.00
213,895.83
1,095,763
Feb 13, 2026
203,000.00
205,000.00
195,000.00
196,100.00
196,004.55
817,275
Feb 12, 2026
201,500.00
207,500.00
198,500.00
207,000.00
206,899.23
575,581
Feb 11, 2026
203,500.00
207,500.00
199,900.00
200,000.00
199,902.64
369,839
Feb 10, 2026
207,000.00
213,000.00
201,000.00
202,000.00
201,901.67
447,491
Feb 9, 2026
204,000.00
207,000.00
197,500.00
206,500.00
206,399.48
899,864
Feb 6, 2026
200,000.00
204,000.00
193,300.00
198,200.00
198,103.52
1,121,283
Feb 5, 2026
218,500.00
221,500.00
206,000.00
211,500.00
211,397.05
974,505
Feb 4, 2026
217,500.00
231,000.00
216,000.00
222,500.00
222,391.69
1,082,553
Feb 3, 2026
225,000.00
225,000.00
212,000.00
219,000.00
218,893.39
1,076,313
Feb 2, 2026
227,000.00
235,500.00
212,000.00
214,500.00
214,395.58
1,896,374
Jan 30, 2026
250,000.00
256,000.00
232,000.00
232,000.00
231,887.06
2,288,279
Jan 29, 2026
245,000.00
260,000.00
228,500.00
246,000.00
245,880.25
3,368,789
Jan 28, 2026
215,000.00
230,500.00
213,500.00
229,000.00
228,888.53
2,870,049
Jan 27, 2026
201,500.00
215,500.00
200,500.00
213,500.00
213,396.06
1,805,235
Jan 26, 2026
179,000.00
209,000.00
178,200.00
209,000.00
208,898.27
4,265,569
Jan 23, 2026
176,700.00
177,000.00
167,200.00
174,300.00
174,215.16
1,003,581
Jan 22, 2026
163,000.00
173,900.00
161,600.00
172,400.00
172,316.08
1,614,324
Jan 21, 2026
156,600.00
163,000.00
156,000.00
160,100.00
160,022.06
701,320
Jan 20, 2026
155,200.00
162,400.00
153,300.00
160,100.00
160,022.06
863,013
Jan 19, 2026
145,000.00
154,800.00
143,800.00
154,200.00
154,124.94
568,539
Jan 16, 2026
150,000.00
151,600.00
145,500.00
145,800.00
145,729.03
365,913
Jan 15, 2026
149,900.00
151,600.00
147,300.00
150,600.00
150,526.69
345,964
Jan 14, 2026
154,700.00
155,700.00
149,700.00
149,900.00
149,827.03
348,414
Jan 13, 2026
153,500.00
155,700.00
150,300.00
155,700.00
155,624.20
384,550
Jan 12, 2026
141,100.00
151,300.00
140,300.00
151,300.00
151,226.34
621,211
Jan 9, 2026
146,200.00
146,500.00
140,800.00
141,900.00
141,830.92
340,906
Jan 8, 2026
146,800.00
150,400.00
144,200.00
146,300.00
146,228.78
634,042
Jan 7, 2026
148,300.00
153,400.00
145,300.00
146,800.00
146,728.53
351,759
Jan 6, 2026
150,400.00
150,600.00
146,500.00
148,400.00
148,327.77
383,139
Jan 5, 2026
139,300.00
148,400.00
139,200.00
145,800.00
145,729.03
551,111
Jan 2, 2026
145,000.00
145,500.00
141,400.00
141,700.00
141,631.02
462,810
Dec 30, 2025
153,900.00
154,000.00
145,500.00
146,600.00
146,528.64
560,716
Dec 29, 2025
151,500.00
158,100.00
150,300.00
156,300.00
156,223.92
286,734
Dec 26, 2025
157,900.00
160,300.00
155,200.00
156,300.00
156,223.92
269,772
Dec 24, 2025
158,800.00
161,200.00
157,000.00
157,700.00
157,623.23
249,357
Dec 23, 2025
160,000.00
160,100.00
157,000.00
158,000.00
157,923.09
245,633
Dec 22, 2025
156,800.00
159,900.00
153,500.00
158,900.00
158,822.66
333,968
Dec 19, 2025
155,800.00
157,500.00
147,700.00
155,000.00
154,924.55
762,795
Dec 18, 2025
158,200.00
160,000.00
154,000.00
154,200.00
154,124.94
539,839
Dec 17, 2025
167,500.00
169,200.00
163,200.00
165,800.00
165,719.30
410,948
Dec 16, 2025
178,900.00
179,300.00
163,500.00
165,500.00
165,419.44
853,073
Dec 15, 2025
172,400.00
179,700.00
170,300.00
179,700.00
179,612.53
536,214
Dec 12, 2025
175,000.00
176,200.00
172,500.00
176,000.00
175,914.33
392,230
Dec 11, 2025
181,500.00
181,900.00
172,500.00
173,800.00
173,715.39
854,760
Dec 10, 2025
185,300.00
185,600.00
177,900.00
179,500.00
179,412.63
674,670
Dec 9, 2025
170,300.00
189,000.00
169,100.00
182,100.00
182,011.36
2,222,927
Dec 8, 2025
160,900.00
174,600.00
160,100.00
173,300.00
173,215.64
1,641,004
Dec 5, 2025
156,900.00
162,400.00
156,900.00
159,700.00
159,622.27
442,403
Dec 4, 2025
158,200.00
164,000.00
155,700.00
157,900.00
157,823.14
387,314
Dec 3, 2025
160,000.00
160,900.00
156,600.00
156,900.00
156,823.63
230,829
Dec 2, 2025
158,800.00
159,600.00
156,000.00
159,200.00
159,122.50
351,622
Dec 1, 2025
154,100.00
163,000.00
153,800.00
158,900.00
158,822.66
937,384
Nov 28, 2025
151,900.00
154,700.00
148,000.00
149,900.00
149,827.03
379,604
Nov 27, 2025
150,700.00
150,800.00
146,800.00
147,000.00
146,928.44
237,991
Nov 26, 2025
139,200.00
150,000.00
139,200.00
150,000.00
149,926.98
509,226
Nov 25, 2025
141,600.00
143,500.00
136,500.00
137,400.00
137,333.11
218,794
Nov 24, 2025
139,900.00
140,100.00
134,200.00
138,500.00
138,432.58
483,265
Nov 21, 2025
138,400.00
141,600.00
137,600.00
138,200.00
138,132.72
288,050
Nov 20, 2025
146,200.00
148,800.00
144,700.00
145,200.00
145,129.31
245,476
Nov 19, 2025
145,000.00
146,200.00
139,300.00
143,500.00
143,430.14
412,954
Nov 18, 2025
155,000.00
155,900.00
145,000.00
145,000.00
144,929.42
390,511
Nov 17, 2025
153,400.00
157,500.00
151,000.00
154,400.00
154,324.84
337,973
Nov 14, 2025
155,100.00
156,400.00
150,300.00
150,600.00
150,526.69
370,728
Nov 13, 2025
155,200.00
160,200.00
153,200.00
160,000.00
159,922.11
578,111
Nov 12, 2025
155,600.00
157,000.00
152,300.00
155,300.00
155,224.41
316,121
Nov 11, 2025
155,400.00
162,200.00
151,300.00
153,600.00
153,525.23
561,388
Nov 10, 2025
151,400.00
154,600.00
148,600.00
153,800.00
153,725.13
328,529
Nov 7, 2025
154,100.00
158,500.00
148,600.00
151,100.00
151,026.45
488,367
Nov 6, 2025
162,100.00
164,800.00
158,000.00
158,000.00
157,923.09
429,277
Nov 5, 2025
159,000.00
161,900.00
150,500.00
157,900.00
157,823.14
688,684
Nov 4, 2025
170,800.00
170,900.00
161,000.00
161,800.00
161,721.23
725,702
Nov 3, 2025
163,600.00
165,700.00
158,600.00
164,900.00
164,819.73
531,734
Oct 31, 2025
158,000.00
164,500.00
158,000.00
160,000.00
159,922.11
695,197
Oct 30, 2025
171,800.00
176,700.00
162,400.00
162,600.00
162,520.84
893,321
