HKSE - Delayed Quote
HKD
Plus Group Holdings Inc. (2486.HK)
2.905
+0.080
(+2.83%)
At close: November 6 at 3:37:45 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.810 | 3.835 | 2.810 | 2.905 | 2.905 | 26,000 |
|
Nov 5, 2026
|
2.815 | 2.830 | 2.815 | 2.825 | 2.825 | 26,000 |
|
Nov 4, 2026
|
2.820 | 2.820 | 2.790 | 2.810 | 2.810 | 26,400 |
|
Nov 3, 2026
|
3.050 | 3.050 | 2.800 | 2.805 | 2.805 | 32,800 |
|
Nov 2, 2026
|
3.030 | 3.040 | 3.000 | 3.020 | 3.020 | 34,800 |
|
Oct 30, 2026
|
3.110 | 3.110 | 3.025 | 3.035 | 3.035 | 28,800 |
|
Oct 29, 2026
|
3.220 | 3.400 | 3.020 | 3.020 | 3.020 | 32,200 |
|
Oct 28, 2026
|
3.350 | 3.450 | 3.155 | 3.160 | 3.160 | 28,000 |
|
Oct 27, 2026
|
3.480 | 3.600 | 3.270 | 3.330 | 3.330 | 29,400 |
|
Oct 26, 2026
|
4.080 | 4.080 | 3.345 | 3.440 | 3.440 | 53,600 |
|
Oct 23, 2026
|
3.960 | 4.000 | 3.960 | 3.970 | 3.970 | 28,400 |
|
Oct 22, 2026
|
4.010 | 4.015 | 3.940 | 3.940 | 3.940 | 27,600 |
|
Oct 21, 2026
|
4.000 | 4.050 | 3.930 | 4.000 | 4.000 | 26,600 |
|
Oct 20, 2026
|
3.900 | 4.000 | 3.740 | 4.000 | 4.000 | 33,400 |
|
Oct 16, 2026
|
3.800 | 3.910 | 3.630 | 3.900 | 3.900 | 38,800 |
|
Oct 15, 2026
|
3.830 | 3.885 | 3.700 | 3.880 | 3.880 | 39,000 |
|
Oct 14, 2026
|
3.700 | 3.935 | 3.700 | 3.870 | 3.870 | 34,600 |
|
Oct 13, 2026
|
3.880 | 4.000 | 3.650 | 3.650 | 3.650 | 35,200 |
|
Oct 12, 2026
|
3.915 | 4.020 | 3.800 | 3.800 | 3.800 | 35,800 |
|
Oct 9, 2026
|
4.035 | 4.035 | 3.800 | 3.800 | 3.800 | 27,200 |
|
Oct 8, 2026
|
4.030 | 4.160 | 3.975 | 4.000 | 4.000 | 22,200 |
|
Oct 7, 2026
|
4.020 | 4.030 | 4.010 | 4.010 | 4.010 | 27,800 |
|
Oct 6, 2026
|
4.000 | 4.040 | 3.920 | 4.015 | 4.015 | 23,200 |
|
Oct 5, 2026
|
3.930 | 4.025 | 3.855 | 3.930 | 3.930 | 34,800 |
|
Oct 2, 2026
|
3.895 | 3.920 | 3.750 | 3.850 | 3.850 | 32,400 |
|
Sep 30, 2026
|
3.900 | 3.900 | 3.665 | 3.865 | 3.865 | 34,800 |
|
Sep 29, 2026
|
3.900 | 4.050 | 3.680 | 3.860 | 3.860 | 43,200 |
|
Sep 28, 2026
|
3.900 | 3.900 | 3.450 | 3.800 | 3.800 | 72,400 |
|
Sep 25, 2026
|
3.865 | 3.900 | 3.825 | 3.840 | 3.840 | 26,400 |
|
Sep 24, 2026
|
3.480 | 3.870 | 3.315 | 3.840 | 3.840 | 26,400 |
|
Sep 23, 2026
|
3.470 | 3.485 | 3.470 | 3.480 | 3.480 | 21,000 |
|
Sep 22, 2026
|
3.465 | 3.475 | 3.465 | 3.470 | 3.470 | 21,800 |
|
Sep 21, 2026
|
3.320 | 3.465 | 3.320 | 3.465 | 3.465 | 21,600 |
|
Sep 18, 2026
|
3.390 | 3.410 | 3.100 | 3.255 | 3.255 | 21,200 |
|
Sep 17, 2026
|
3.385 | 3.405 | 3.385 | 3.390 | 3.390 | 20,800 |
|
Sep 16, 2026
|
3.345 | 3.400 | 3.345 | 3.385 | 3.385 | 21,000 |
|
Sep 15, 2026
|
3.350 | 3.440 | 3.345 | 3.345 | 3.345 | 21,400 |
|
Sep 14, 2026
|
3.300 | 3.415 | 3.150 | 3.365 | 3.365 | 24,200 |
|
Sep 11, 2026
|
3.455 | 3.455 | 3.295 | 3.300 | 3.300 | 29,000 |
|
Sep 10, 2026
|
3.580 | 3.600 | 3.420 | 3.440 | 3.440 | 21,200 |
|
Sep 9, 2026
|
3.670 | 3.700 | 3.380 | 3.570 | 3.570 | 22,000 |
|
Sep 8, 2026
|
3.670 | 3.685 | 3.470 | 3.640 | 3.640 | 23,600 |
|
Sep 7, 2026
|
3.675 | 3.700 | 3.660 | 3.660 | 3.660 | 19,000 |
|
Sep 4, 2026
|
3.665 | 3.680 | 3.665 | 3.675 | 3.675 | 20,200 |
|
Sep 3, 2026
|
3.670 | 3.700 | 3.610 | 3.665 | 3.665 | 21,000 |
|
Sep 2, 2026
|
3.600 | 3.900 | 3.500 | 3.665 | 3.665 | 22,400 |
|
Sep 1, 2026
|
4.050 | 4.050 | 3.500 | 3.500 | 3.500 | 71,200 |
|
Aug 31, 2026
|
4.225 | 4.235 | 3.810 | 3.990 | 3.990 | 20,600 |
|
Aug 28, 2026
|
4.235 | 4.235 | 4.220 | 4.225 | 4.225 | 20,000 |
|
Aug 27, 2026
|
4.400 | 4.400 | 3.930 | 4.215 | 4.215 | 24,400 |
|
Aug 26, 2026
|
4.400 | 4.410 | 4.155 | 4.365 | 4.365 | 20,000 |
|
Aug 25, 2026
|
4.400 | 4.405 | 4.390 | 4.395 | 4.395 | 20,600 |
|
Aug 24, 2026
|
4.400 | 4.405 | 4.240 | 4.395 | 4.395 | 21,000 |
|
Aug 21, 2026
|
4.400 | 4.410 | 4.390 | 4.400 | 4.400 | 22,000 |
|
Aug 20, 2026
|
4.400 | 4.400 | 4.380 | 4.390 | 4.390 | 19,600 |
|
Aug 19, 2026
|
4.420 | 4.420 | 4.405 | 4.405 | 4.405 | 20,400 |
|
Aug 18, 2026
|
4.410 | 4.415 | 4.400 | 4.405 | 4.405 | 20,800 |
|
Aug 17, 2026
|
4.400 | 4.415 | 4.390 | 4.405 | 4.405 | 20,400 |
|
Aug 14, 2026
|
4.400 | 4.410 | 4.390 | 4.390 | 4.390 | 20,400 |
|
Aug 13, 2026
|
4.395 | 4.405 | 4.380 | 4.380 | 4.380 | 20,800 |
|
Aug 12, 2026
|
4.375 | 4.400 | 4.370 | 4.380 | 4.380 | 21,800 |
|
Aug 11, 2026
|
4.360 | 4.385 | 4.065 | 4.370 | 4.370 | 20,400 |
|
Aug 10, 2026
|
4.360 | 4.365 | 4.340 | 4.350 | 4.350 | 18,600 |
|
Aug 7, 2026
|
4.340 | 4.360 | 4.340 | 4.340 | 4.340 | 20,400 |
|
Aug 6, 2026
|
4.290 | 4.335 | 4.245 | 4.335 | 4.335 | 19,400 |
|
Aug 5, 2026
|
4.220 | 4.290 | 4.010 | 4.290 | 4.290 | 27,400 |
|
Aug 4, 2026
|
4.330 | 4.330 | 4.010 | 4.175 | 4.175 | 29,400 |
|
Aug 3, 2026
|
4.330 | 4.440 | 3.880 | 4.200 | 4.200 | 21,200 |
|
Jul 31, 2026
|
4.340 | 4.470 | 4.140 | 4.320 | 4.320 | 33,400 |
|
Jul 30, 2026
|
4.180 | 4.400 | 4.060 | 4.220 | 4.220 | 28,200 |
|
Jul 29, 2026
|
4.330 | 4.330 | 3.800 | 4.000 | 4.000 | 27,400 |
|
Jul 28, 2026
|
4.250 | 4.480 | 4.000 | 4.290 | 4.290 | 45,000 |
|
Jul 27, 2026
|
3.800 | 4.620 | 3.800 | 4.170 | 4.170 | 51,600 |
|
Jul 24, 2026
|
3.800 | 4.110 | 3.800 | 3.800 | 3.800 | 48,400 |
|
Jul 23, 2026
|
3.800 | 3.900 | 3.700 | 3.800 | 3.800 | 34,000 |
|
Jul 22, 2026
|
3.550 | 4.020 | 3.490 | 3.770 | 3.770 | 53,000 |
|
Jul 21, 2026
|
3.370 | 3.990 | 3.370 | 3.550 | 3.550 | 44,000 |
|
Jul 20, 2026
|
3.370 | 3.380 | 3.250 | 3.250 | 3.250 | 20,600 |
|
Jul 17, 2026
|
3.360 | 3.380 | 3.350 | 3.370 | 3.370 | 21,600 |
|
Jul 16, 2026
|
3.370 | 3.370 | 3.160 | 3.350 | 3.350 | 20,400 |
|
Jul 15, 2026
|
3.280 | 3.370 | 3.220 | 3.350 | 3.350 | 21,800 |
|
Jul 14, 2026
|
3.070 | 3.400 | 3.070 | 3.280 | 3.280 | 55,800 |
|
Jul 13, 2026
|
3.200 | 3.400 | 3.050 | 3.080 | 3.080 | 58,200 |
|
Jul 10, 2026
|
2.750 | 3.400 | 2.750 | 3.200 | 3.200 | 85,400 |
|
Jul 9, 2026
|
2.970 | 2.970 | 2.500 | 2.750 | 2.750 | 58,800 |
|
Jul 8, 2026
|
3.150 | 3.220 | 2.840 | 2.900 | 2.900 | 56,800 |
|
Jul 7, 2026
|
3.100 | 3.100 | 2.900 | 3.100 | 3.100 | 41,200 |
|
Jul 6, 2026
|
3.190 | 3.220 | 2.850 | 3.160 | 3.160 | 42,000 |
|
Jul 3, 2026
|
3.050 | 3.350 | 2.970 | 3.160 | 3.160 | 66,400 |
|
Jul 2, 2026
|
3.250 | 3.250 | 2.910 | 3.090 | 3.090 | 31,200 |
|
Jun 30, 2026
|
3.620 | 3.620 | 2.950 | 3.250 | 3.250 | 53,600 |
|
Jun 29, 2026
|
3.660 | 3.660 | 3.520 | 3.610 | 3.610 | 21,400 |
|
Jun 26, 2026
|
3.390 | 3.590 | 3.390 | 3.570 | 3.570 | 21,400 |
|
Jun 25, 2026
|
3.810 | 3.840 | 3.200 | 3.300 | 3.300 | 25,600 |
|
Jun 24, 2026
|
3.780 | 3.810 | 3.780 | 3.810 | 3.810 | 20,200 |
|
Jun 23, 2026
|
3.770 | 3.780 | 3.750 | 3.780 | 3.780 | 20,000 |
|
Jun 22, 2026
|
3.800 | 3.810 | 3.760 | 3.760 | 3.760 | 20,400 |
|
Jun 18, 2026
|
3.840 | 3.850 | 3.790 | 3.790 | 3.790 | 20,000 |
|
Jun 17, 2026
|
3.780 | 3.830 | 3.780 | 3.800 | 3.800 | 21,000 |
|
Jun 16, 2026
|
3.800 | 3.810 | 3.740 | 3.780 | 3.780 | 20,000 |
|
Jun 15, 2026
|
3.570 | 3.770 | 3.570 | 3.740 | 3.740 | 22,400 |
|
Jun 12, 2026
|
3.900 | 4.000 | 3.330 | 3.490 | 3.490 | 32,000 |
|
Jun 11, 2026
|
4.100 | 4.210 | 3.550 | 3.720 | 3.720 | 38,600 |
|
Jun 10, 2026
|
4.540 | 4.590 | 3.820 | 4.010 | 4.010 | 52,800 |
|
Jun 9, 2026
|
5.440 | 5.450 | 4.550 | 4.550 | 4.550 | 46,200 |
|
Jun 8, 2026
|
5.380 | 5.440 | 5.350 | 5.400 | 5.400 | 21,000 |
|
Jun 5, 2026
|
5.570 | 5.690 | 5.150 | 5.300 | 5.300 | 24,600 |
|
Jun 4, 2026
|
5.570 | 5.680 | 5.350 | 5.560 | 5.560 | 27,200 |
|
Jun 3, 2026
|
5.650 | 5.650 | 5.390 | 5.410 | 5.410 | 24,800 |
|
Jun 2, 2026
|
5.650 | 5.730 | 5.530 | 5.630 | 5.630 | 20,800 |
|
Jun 1, 2026
|
5.630 | 5.650 | 5.630 | 5.640 | 5.640 | 23,400 |
|
May 29, 2026
|
5.660 | 5.670 | 5.600 | 5.630 | 5.630 | 21,000 |
|
May 28, 2026
|
5.680 | 5.680 | 5.450 | 5.600 | 5.600 | 29,600 |
|
May 27, 2026
|
5.950 | 5.950 | 5.450 | 5.480 | 5.480 | 31,800 |
|
May 26, 2026
|
5.900 | 5.970 | 5.880 | 5.890 | 5.890 | 19,200 |
|
May 22, 2026
|
5.830 | 5.880 | 5.800 | 5.850 | 5.850 | 24,400 |
|
May 21, 2026
|
5.840 | 5.840 | 5.600 | 5.830 | 5.830 | 21,800 |
|
May 20, 2026
|
5.770 | 5.840 | 5.760 | 5.830 | 5.830 | 23,000 |
|
May 19, 2026
|
6.250 | 6.260 | 5.650 | 5.650 | 5.650 | 37,200 |
|
May 18, 2026
|
6.230 | 6.260 | 6.220 | 6.240 | 6.240 | 20,200 |
|
May 15, 2026
|
6.180 | 6.230 | 5.880 | 6.220 | 6.220 | 27,200 |
|
May 14, 2026
|
6.190 | 6.210 | 6.150 | 6.170 | 6.170 | 21,600 |
|
May 13, 2026
|
6.170 | 6.170 | 6.140 | 6.150 | 6.150 | 26,200 |
|
May 12, 2026
|
6.330 | 6.330 | 5.910 | 6.040 | 6.040 | 40,800 |
|
May 11, 2026
|
6.330 | 6.350 | 6.150 | 6.220 | 6.220 | 26,200 |
|
May 8, 2026
|
6.330 | 6.440 | 6.280 | 6.320 | 6.320 | 25,600 |
|
May 7, 2026
|
6.340 | 6.450 | 6.320 | 6.320 | 6.320 | 22,400 |
|
May 6, 2026
|
6.340 | 6.380 | 6.320 | 6.340 | 6.340 | 28,000 |
|
May 5, 2026
|
6.360 | 6.360 | 6.280 | 6.330 | 6.330 | 19,000 |
|
May 4, 2026
|
6.330 | 6.390 | 6.260 | 6.260 | 6.260 | 23,000 |
|
Apr 30, 2026
|
6.220 | 6.330 | 6.200 | 6.330 | 6.330 | 22,000 |
|
Apr 29, 2026
|
6.190 | 6.240 | 6.170 | 6.210 | 6.210 | 22,000 |
|
Apr 28, 2026
|
5.940 | 6.300 | 5.810 | 6.150 | 6.150 | 37,000 |
|
Apr 27, 2026
|
6.250 | 6.330 | 5.760 | 5.800 | 5.800 | 52,000 |
|
Apr 24, 2026
|
5.900 | 6.200 | 5.450 | 6.150 | 6.150 | 50,200 |
|
Apr 23, 2026
|
5.950 | 6.120 | 5.540 | 5.700 | 5.700 | 45,200 |
|
Apr 22, 2026
|
5.990 | 6.080 | 5.760 | 5.760 | 5.760 | 42,000 |
|
Apr 21, 2026
|
6.190 | 6.430 | 5.900 | 6.000 | 6.000 | 44,800 |
|
Apr 20, 2026
|
7.250 | 7.300 | 5.800 | 6.120 | 6.120 | 27,600 |
|
Apr 17, 2026
|
7.300 | 7.310 | 7.080 | 7.180 | 7.180 | 22,200 |
|
Apr 16, 2026
|
7.300 | 7.310 | 7.270 | 7.270 | 7.270 | 20,000 |
|
Apr 15, 2026
|
7.300 | 7.320 | 7.100 | 7.270 | 7.270 | 23,200 |
|
Apr 14, 2026
|
7.300 | 7.340 | 7.250 | 7.330 | 7.330 | 23,800 |
|
Apr 13, 2026
|
7.270 | 7.270 | 7.230 | 7.230 | 7.230 | 20,400 |
|
Apr 10, 2026
|
7.300 | 7.300 | 7.270 | 7.280 | 7.280 | 20,000 |
|
Apr 9, 2026
|
7.300 | 7.300 | 7.260 | 7.280 | 7.280 | 20,000 |
|
Apr 8, 2026
|
7.000 | 7.290 | 6.990 | 7.290 | 7.290 | 23,000 |
|
Apr 2, 2026
|
7.050 | 7.090 | 7.030 | 7.050 | 7.050 | 20,000 |
|
Apr 1, 2026
|
6.790 | 6.920 | 6.630 | 6.900 | 6.900 | 25,200 |
|
Mar 31, 2026
|
6.740 | 6.850 | 6.500 | 6.630 | 6.630 | 34,400 |
|
Mar 30, 2026
|
6.900 | 7.250 | 6.350 | 6.650 | 6.650 | 39,600 |
|
Mar 27, 2026
|
7.050 | 7.190 | 6.720 | 6.770 | 6.770 | 25,800 |
|
Mar 26, 2026
|
7.150 | 7.200 | 6.850 | 6.900 | 6.900 | 35,400 |
|
Mar 25, 2026
|
7.100 | 7.200 | 6.950 | 7.060 | 7.060 | 35,400 |
|
Mar 24, 2026
|
7.140 | 7.140 | 6.980 | 6.980 | 6.980 | 20,000 |
|
Mar 23, 2026
|
7.100 | 7.170 | 6.840 | 7.130 | 7.130 | 25,400 |
|
Mar 20, 2026
|
7.050 | 7.060 | 6.980 | 7.030 | 7.030 | 23,000 |
|
Mar 19, 2026
|
6.800 | 7.150 | 6.800 | 7.150 | 7.150 | 25,600 |
|
Mar 18, 2026
|
6.700 | 7.000 | 6.660 | 6.760 | 6.760 | 37,600 |
|
Mar 17, 2026
|
6.900 | 7.050 | 6.500 | 6.510 | 6.510 | 42,800 |
|
Mar 16, 2026
|
6.900 | 6.970 | 5.540 | 6.820 | 6.820 | 35,600 |
|
Mar 13, 2026
|
6.740 | 6.880 | 6.310 | 6.800 | 6.800 | 26,800 |
|
Mar 12, 2026
|
6.720 | 7.240 | 6.500 | 6.740 | 6.740 | 39,400 |
|
Mar 11, 2026
|
6.650 | 7.060 | 6.650 | 6.680 | 6.680 | 54,600 |
|
Mar 10, 2026
|
5.900 | 6.600 | 5.900 | 6.500 | 6.500 | 46,000 |
|
Mar 9, 2026
|
5.800 | 5.960 | 5.610 | 5.850 | 5.850 | 25,600 |
|
Mar 6, 2026
|
5.620 | 5.940 | 5.570 | 5.780 | 5.780 | 33,800 |
|
Mar 5, 2026
|
5.600 | 5.800 | 5.300 | 5.400 | 5.400 | 34,000 |
|
Mar 4, 2026
|
5.580 | 5.760 | 5.150 | 5.400 | 5.400 | 30,000 |
|
Mar 3, 2026
|
5.660 | 5.800 | 5.350 | 5.350 | 5.350 | 29,400 |
|
Mar 2, 2026
|
5.630 | 5.770 | 5.340 | 5.650 | 5.650 | 33,000 |
|
Feb 27, 2026
|
5.630 | 5.660 | 5.340 | 5.630 | 5.630 | 56,800 |
|
Feb 26, 2026
|
5.560 | 5.910 | 5.560 | 5.630 | 5.630 | 45,800 |
|
Feb 25, 2026
|
5.530 | 5.560 | 5.510 | 5.560 | 5.560 | 20,000 |
|
Feb 24, 2026
|
5.480 | 5.560 | 5.450 | 5.530 | 5.530 | 27,600 |
|
Feb 23, 2026
|
5.430 | 5.460 | 5.410 | 5.450 | 5.450 | 20,000 |
|
Feb 20, 2026
|
5.400 | 5.420 | 5.390 | 5.400 | 5.400 | 30,200 |
|
Feb 16, 2026
|
5.300 | 5.300 | 5.300 | 5.300 | 5.300 | - |
|
Feb 13, 2026
|
5.780 | 5.780 | 5.250 | 5.250 | 5.250 | 22,200 |
|
Feb 12, 2026
|
5.730 | 5.750 | 5.610 | 5.750 | 5.750 | 21,800 |
|
Feb 11, 2026
|
5.750 | 5.760 | 5.700 | 5.730 | 5.730 | 20,800 |
|
Feb 10, 2026
|
5.350 | 5.720 | 5.130 | 5.710 | 5.710 | 33,600 |
|
Feb 9, 2026
|
4.920 | 5.260 | 4.870 | 5.250 | 5.250 | 34,000 |
|
Feb 6, 2026
|
5.300 | 5.300 | 4.870 | 5.070 | 5.070 | 40,600 |
|
Feb 5, 2026
|
6.000 | 6.080 | 5.000 | 5.060 | 5.060 | 45,000 |
|
Feb 4, 2026
|
6.200 | 6.200 | 5.700 | 5.820 | 5.820 | 20,400 |
|
Feb 3, 2026
|
6.200 | 6.230 | 6.110 | 6.180 | 6.180 | 24,800 |
|
Feb 2, 2026
|
6.050 | 6.200 | 6.050 | 6.180 | 6.180 | 20,000 |
|
Jan 30, 2026
|
6.720 | 6.720 | 3.710 | 6.080 | 6.080 | 141,000 |
|
Jan 29, 2026
|
6.680 | 6.730 | 6.410 | 6.700 | 6.700 | 76,600 |
|
Jan 28, 2026
|
6.690 | 6.730 | 6.460 | 6.720 | 6.720 | 81,000 |
|
Jan 27, 2026
|
6.650 | 6.690 | 6.650 | 6.690 | 6.690 | 77,200 |
|
Jan 26, 2026
|
6.630 | 6.690 | 6.630 | 6.680 | 6.680 | 79,400 |
|
Jan 23, 2026
|
6.580 | 6.640 | 6.580 | 6.630 | 6.630 | 79,000 |
|
Jan 22, 2026
|
6.600 | 6.620 | 6.520 | 6.620 | 6.620 | 83,600 |
|
Jan 21, 2026
|
6.530 | 6.700 | 6.380 | 6.560 | 6.560 | 87,400 |
|
Jan 20, 2026
|
6.500 | 6.540 | 6.350 | 6.500 | 6.500 | 86,200 |
|
Jan 19, 2026
|
6.400 | 6.530 | 6.400 | 6.500 | 6.500 | 81,600 |
|
Jan 16, 2026
|
6.480 | 6.500 | 6.000 | 6.420 | 6.420 | 83,200 |
|
Jan 15, 2026
|
6.780 | 6.780 | 6.290 | 6.370 | 6.370 | 87,600 |
|
Jan 14, 2026
|
5.950 | 7.000 | 5.950 | 6.960 | 6.960 | 180,400 |
|
Jan 13, 2026
|
6.200 | 6.210 | 5.880 | 6.040 | 6.040 | 184,200 |
|
Jan 12, 2026
|
6.260 | 6.260 | 5.940 | 6.130 | 6.130 | 124,400 |
|
Jan 9, 2026
|
6.380 | 6.380 | 5.960 | 6.180 | 6.180 | 173,200 |
|
Jan 8, 2026
|
7.280 | 7.280 | 6.000 | 6.220 | 6.220 | 182,600 |
|
Jan 7, 2026
|
7.500 | 7.500 | 7.100 | 7.100 | 7.100 | 70,200 |
|
Jan 6, 2026
|
7.700 | 7.700 | 7.390 | 7.340 | 7.340 | 79,200 |
|
Jan 5, 2026
|
7.800 | 7.800 | 7.580 | 7.580 | 7.580 | 68,800 |
|
Jan 2, 2026
|
7.600 | 7.800 | 7.550 | 7.630 | 7.630 | 78,400 |
|
Dec 31, 2025
|
7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
|
Dec 30, 2025
|
7.700 | 7.800 | 7.620 | 7.620 | 7.620 | 71,600 |
|
Dec 29, 2025
|
7.750 | 7.770 | 7.630 | 7.630 | 7.630 | 69,000 |
|
Dec 24, 2025
|
7.750 | 7.750 | 7.750 | 7.750 | 7.750 | - |
|
Dec 23, 2025
|
7.790 | 7.790 | 7.300 | 7.310 | 7.310 | 90,200 |
|
Dec 22, 2025
|
7.520 | 7.790 | 7.400 | 7.790 | 7.790 | 79,400 |
|
Dec 19, 2025
|
7.360 | 7.610 | 7.170 | 7.360 | 7.360 | 99,600 |
|
Dec 18, 2025
|
7.250 | 7.400 | 6.990 | 7.360 | 7.360 | 71,000 |
|
Dec 17, 2025
|
7.660 | 7.700 | 7.100 | 7.130 | 7.130 | 93,000 |
|
Dec 16, 2025
|
7.790 | 7.790 | 7.250 | 7.550 | 7.550 | 79,200 |
|
Dec 15, 2025
|
7.800 | 7.800 | 7.600 | 7.790 | 7.790 | 77,400 |
|
Dec 12, 2025
|
6.800 | 7.800 | 6.800 | 7.790 | 7.790 | 94,200 |
|
Dec 11, 2025
|
6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 91,400 |
|
Dec 10, 2025
|
6.750 | 6.880 | 6.700 | 6.850 | 6.850 | 197,000 |
|
Dec 9, 2025
|
6.690 | 6.870 | 6.600 | 6.760 | 6.760 | 185,400 |
|
Dec 8, 2025
|
6.660 | 6.750 | 6.600 | 6.690 | 6.690 | 153,200 |
|
Dec 5, 2025
|
6.700 | 6.800 | 6.650 | 6.660 | 6.660 | 167,800 |
|
Dec 4, 2025
|
6.600 | 6.780 | 6.600 | 6.700 | 6.700 | 164,000 |
|
Dec 3, 2025
|
6.550 | 6.800 | 6.550 | 6.700 | 6.700 | 214,000 |
|
Dec 2, 2025
|
6.400 | 6.670 | 6.390 | 6.550 | 6.550 | 189,200 |
|
Dec 1, 2025
|
6.660 | 6.670 | 6.320 | 6.400 | 6.400 | 173,400 |
|
Nov 28, 2025
|
6.450 | 6.690 | 5.810 | 6.680 | 6.680 | 195,400 |
|
Nov 27, 2025
|
6.300 | 6.540 | 6.250 | 6.400 | 6.400 | 198,200 |
|
Nov 26, 2025
|
6.000 | 6.300 | 5.760 | 6.220 | 6.220 | 281,800 |
|
Nov 25, 2025
|
6.400 | 6.720 | 3.360 | 5.940 | 5.940 | 237,600 |
|
Nov 24, 2025
|
6.550 | 6.670 | 6.280 | 6.390 | 6.390 | 194,600 |
|
Nov 21, 2025
|
6.310 | 6.570 | 6.250 | 6.540 | 6.540 | 199,800 |
|
Nov 20, 2025
|
6.360 | 6.830 | 6.240 | 6.290 | 6.290 | 245,600 |
|
Nov 19, 2025
|
6.680 | 6.790 | 6.080 | 6.360 | 6.360 | 270,600 |
|
Nov 18, 2025
|
6.510 | 7.210 | 6.450 | 6.760 | 6.760 | 296,400 |
|
Nov 17, 2025
|
6.730 | 6.730 | 6.110 | 6.510 | 6.510 | 403,000 |
|
Nov 14, 2025
|
6.900 | 6.930 | 6.400 | 6.790 | 6.790 | 296,000 |
|
Nov 13, 2025
|
7.820 | 7.840 | 6.350 | 6.720 | 6.720 | 501,400 |
|
Nov 12, 2025
|
11.000 | 11.280 | 7.510 | 7.820 | 7.820 | 654,000 |
|
Nov 11, 2025
|
10.990 | 11.780 | 10.930 | 10.980 | 10.980 | 1,545,400 |
|
Nov 10, 2025
|
10.800 | 12.480 | 10.480 | 10.930 | 10.930 | 2,454,800 |
|
Nov 7, 2025
|
10.800 | 12.650 | 10.630 | 10.800 | 10.800 | 2,086,600 |
|
Nov 6, 2025
|
12.070 | 12.900 | 10.670 | 10.800 | 10.800 | 1,147,600 |
