HKSE - Delayed Quote
HKD
Cutia Therapeutics (2487.HK)
0.670
-0.040
(-5.63%)
At close: November 6 at 3:55:24 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.645 | 0.690 | 0.645 | 0.670 | 0.670 | 118,400 |
|
Nov 5, 2026
|
0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 3,000 |
|
Nov 4, 2026
|
0.695 | 0.695 | 0.680 | 0.690 | 0.690 | 66,400 |
|
Nov 3, 2026
|
0.685 | 0.745 | 0.680 | 0.695 | 0.695 | 119,800 |
|
Nov 2, 2026
|
0.690 | 0.725 | 0.650 | 0.680 | 0.680 | 87,800 |
|
Oct 30, 2026
|
0.715 | 0.745 | 0.685 | 0.690 | 0.690 | 84,800 |
|
Oct 29, 2026
|
0.690 | 0.720 | 0.690 | 0.720 | 0.720 | 84,000 |
|
Oct 28, 2026
|
0.730 | 0.750 | 0.710 | 0.715 | 0.715 | 42,600 |
|
Oct 27, 2026
|
0.685 | 0.745 | 0.685 | 0.745 | 0.745 | 17,200 |
|
Oct 26, 2026
|
0.705 | 0.715 | 0.685 | 0.685 | 0.685 | 110,800 |
|
Oct 23, 2026
|
0.655 | 0.745 | 0.650 | 0.700 | 0.700 | 38,600 |
|
Oct 22, 2026
|
0.730 | 0.765 | 0.655 | 0.670 | 0.670 | 1,201,000 |
|
Oct 21, 2026
|
0.750 | 0.750 | 0.690 | 0.720 | 0.720 | 476,600 |
|
Oct 20, 2026
|
0.890 | 0.855 | 0.750 | 0.750 | 0.750 | 555,000 |
|
Oct 16, 2026
|
0.685 | 0.885 | 0.685 | 0.860 | 0.860 | 1,743,400 |
|
Oct 15, 2026
|
0.615 | 0.695 | 0.600 | 0.670 | 0.670 | 4,594,200 |
|
Oct 14, 2026
|
0.750 | 0.755 | 0.645 | 0.685 | 0.685 | 4,470,200 |
|
Oct 13, 2026
|
0.800 | 0.800 | 0.735 | 0.735 | 0.735 | 392,596 |
|
Oct 12, 2026
|
0.875 | 0.885 | 0.785 | 0.785 | 0.785 | 302,000 |
|
Oct 9, 2026
|
0.850 | 0.895 | 0.805 | 0.855 | 0.855 | 223,000 |
|
Oct 8, 2026
|
0.870 | 0.870 | 0.810 | 0.850 | 0.850 | 310,200 |
|
Oct 7, 2026
|
0.880 | 0.910 | 0.870 | 0.870 | 0.870 | 439,000 |
|
Oct 6, 2026
|
0.965 | 0.965 | 0.875 | 0.875 | 0.875 | 947,000 |
|
Oct 5, 2026
|
1.010 | 1.030 | 0.920 | 1.030 | 1.030 | 279,200 |
|
Oct 2, 2026
|
1.105 | 1.110 | 0.900 | 1.030 | 1.030 | 756,000 |
|
Sep 30, 2026
|
1.030 | 1.280 | 1.000 | 1.020 | 1.020 | 960,800 |
|
Sep 29, 2026
|
0.915 | 1.330 | 0.915 | 1.100 | 1.100 | 2,176,800 |
|
Sep 28, 2026
|
0.935 | 0.935 | 0.740 | 0.900 | 0.900 | 4,018,400 |
|
Sep 25, 2026
|
0.995 | 1.045 | 0.920 | 0.945 | 0.945 | 235,200 |
|
Sep 24, 2026
|
1.070 | 1.125 | 0.980 | 1.050 | 1.050 | 1,664,200 |
|
Sep 23, 2026
|
1.200 | 1.200 | 1.060 | 1.060 | 1.060 | 233,400 |
|
Sep 22, 2026
|
1.135 | 1.170 | 1.060 | 1.125 | 1.125 | 615,200 |
|
Sep 21, 2026
|
1.200 | 1.265 | 1.155 | 1.190 | 1.190 | 62,800 |
|
Sep 18, 2026
|
1.320 | 1.320 | 1.150 | 1.200 | 1.200 | 758,800 |
|
Sep 17, 2026
|
1.540 | 1.540 | 1.315 | 1.360 | 1.360 | 42,000 |
|
Sep 16, 2026
|
1.350 | 1.430 | 1.350 | 1.400 | 1.400 | 30,600 |
|
Sep 15, 2026
|
1.405 | 1.500 | 1.350 | 1.365 | 1.365 | 70,600 |
|
Sep 14, 2026
|
1.515 | 1.540 | 1.400 | 1.400 | 1.400 | 64,200 |
|
Sep 11, 2026
|
1.600 | 1.630 | 1.510 | 1.600 | 1.600 | 188,000 |
|
Sep 10, 2026
|
1.635 | 1.635 | 1.570 | 1.600 | 1.600 | 117,400 |
|
Sep 9, 2026
|
1.620 | 1.665 | 1.610 | 1.635 | 1.635 | 50,400 |
|
Sep 8, 2026
|
1.700 | 1.700 | 1.700 | 1.695 | 1.695 | 8,800 |
|
Sep 7, 2026
|
1.615 | 1.730 | 1.600 | 1.700 | 1.700 | 255,000 |
|
Sep 4, 2026
|
1.700 | 1.770 | 1.700 | 1.745 | 1.745 | 4,800 |
|
Sep 3, 2026
|
1.750 | 1.750 | 1.650 | 1.750 | 1.750 | 28,400 |
|
Sep 2, 2026
|
1.800 | 1.830 | 1.785 | 1.800 | 1.800 | 40,800 |
|
Sep 1, 2026
|
1.910 | 1.910 | 1.600 | 1.740 | 1.740 | 306,400 |
|
Aug 31, 2026
|
1.910 | 1.970 | 1.880 | 1.910 | 1.910 | 69,400 |
|
Aug 28, 2026
|
1.985 | 1.985 | 1.910 | 1.955 | 1.955 | 134,000 |
|
Aug 27, 2026
|
1.830 | 2.000 | 1.830 | 1.950 | 1.950 | 129,800 |
|
Aug 26, 2026
|
1.990 | 2.000 | 1.905 | 2.000 | 2.000 | 148,400 |
|
Aug 25, 2026
|
1.985 | 2.070 | 1.890 | 1.990 | 1.990 | 203,800 |
|
Aug 24, 2026
|
2.095 | 2.095 | 1.870 | 1.870 | 1.870 | 162,400 |
|
Aug 21, 2026
|
2.170 | 2.170 | 1.900 | 1.950 | 1.950 | 633,400 |
|
Aug 20, 2026
|
2.160 | 2.190 | 2.085 | 2.170 | 2.170 | 91,000 |
|
Aug 19, 2026
|
2.185 | 2.210 | 2.150 | 2.160 | 2.160 | 116,000 |
|
Aug 18, 2026
|
2.300 | 2.300 | 2.190 | 2.190 | 2.190 | 58,800 |
|
Aug 17, 2026
|
2.270 | 2.280 | 2.230 | 2.230 | 2.230 | 62,800 |
|
Aug 14, 2026
|
2.360 | 2.400 | 2.230 | 2.230 | 2.230 | 78,200 |
|
Aug 13, 2026
|
2.205 | 2.320 | 2.045 | 2.320 | 2.320 | 117,800 |
|
Aug 12, 2026
|
2.260 | 2.310 | 2.260 | 2.270 | 2.270 | 11,800 |
|
Aug 11, 2026
|
2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 6,000 |
|
Aug 10, 2026
|
2.340 | 2.500 | 2.320 | 2.320 | 2.320 | 32,400 |
|
Aug 7, 2026
|
2.530 | 2.530 | 2.530 | 2.530 | 2.530 | 200 |
|
Aug 6, 2026
|
2.620 | 2.680 | 2.360 | 2.530 | 2.530 | 58,600 |
|
Aug 5, 2026
|
2.590 | 2.590 | 2.590 | 2.590 | 2.590 | - |
|
Aug 4, 2026
|
2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 3,400 |
|
Aug 3, 2026
|
2.340 | 2.600 | 2.340 | 2.590 | 2.590 | 1,400 |
|
Jul 31, 2026
|
2.400 | 2.400 | 2.340 | 2.340 | 2.340 | 45,200 |
|
Jul 30, 2026
|
2.270 | 2.430 | 2.270 | 2.400 | 2.400 | 9,600 |
|
Jul 29, 2026
|
2.440 | 2.440 | 2.410 | 2.410 | 2.410 | 400 |
|
Jul 28, 2026
|
2.290 | 2.540 | 2.290 | 2.410 | 2.410 | 30,400 |
|
Jul 27, 2026
|
2.310 | 2.500 | 2.140 | 2.500 | 2.500 | 122,400 |
|
Jul 24, 2026
|
2.580 | 2.580 | 2.360 | 2.410 | 2.410 | 232,400 |
|
Jul 23, 2026
|
2.550 | 2.670 | 2.540 | 2.570 | 2.570 | 32,400 |
|
Jul 22, 2026
|
2.610 | 2.620 | 2.540 | 2.550 | 2.550 | 131,000 |
|
Jul 21, 2026
|
2.530 | 2.640 | 2.530 | 2.610 | 2.610 | 110,600 |
|
Jul 20, 2026
|
2.450 | 2.460 | 2.450 | 2.460 | 2.460 | 1,200 |
|
Jul 17, 2026
|
2.470 | 2.470 | 2.370 | 2.430 | 2.430 | 87,600 |
|
Jul 16, 2026
|
2.490 | 2.600 | 2.480 | 2.570 | 2.570 | 179,400 |
|
Jul 15, 2026
|
2.560 | 2.640 | 2.480 | 2.500 | 2.500 | 147,600 |
|
Jul 14, 2026
|
2.520 | 2.550 | 2.480 | 2.540 | 2.540 | 87,000 |
|
Jul 13, 2026
|
2.560 | 2.660 | 2.430 | 2.550 | 2.550 | 127,200 |
|
Jul 10, 2026
|
2.590 | 2.650 | 2.580 | 2.650 | 2.650 | 23,000 |
|
Jul 9, 2026
|
2.680 | 2.730 | 2.570 | 2.690 | 2.690 | 37,800 |
|
Jul 8, 2026
|
2.650 | 2.650 | 2.610 | 2.650 | 2.650 | 9,600 |
|
Jul 7, 2026
|
2.670 | 2.690 | 2.600 | 2.650 | 2.650 | 180,600 |
|
Jul 6, 2026
|
2.750 | 2.880 | 2.680 | 2.810 | 2.810 | 8,800 |
|
Jul 3, 2026
|
2.650 | 2.740 | 2.620 | 2.740 | 2.740 | 237,000 |
|
Jul 2, 2026
|
2.830 | 2.880 | 2.600 | 2.880 | 2.880 | 126,000 |
|
Jun 30, 2026
|
2.780 | 2.830 | 2.780 | 2.830 | 2.830 | 4,200 |
|
Jun 29, 2026
|
2.700 | 2.870 | 2.620 | 2.790 | 2.790 | 108,400 |
|
Jun 26, 2026
|
2.880 | 2.930 | 2.700 | 2.700 | 2.700 | 35,200 |
|
Jun 25, 2026
|
2.910 | 3.100 | 2.870 | 2.920 | 2.920 | 107,200 |
|
Jun 24, 2026
|
3.010 | 3.010 | 2.910 | 2.900 | 2.900 | 16,800 |
|
Jun 23, 2026
|
3.140 | 3.140 | 2.920 | 3.090 | 3.090 | 38,600 |
|
Jun 22, 2026
|
3.030 | 3.140 | 2.900 | 3.140 | 3.140 | 400,600 |
|
Jun 18, 2026
|
3.300 | 3.300 | 3.060 | 3.200 | 3.200 | 8,800 |
|
Jun 17, 2026
|
3.160 | 3.410 | 3.060 | 3.080 | 3.080 | 98,604 |
|
Jun 16, 2026
|
3.160 | 3.180 | 3.060 | 3.060 | 3.060 | 31,800 |
|
Jun 15, 2026
|
3.200 | 3.200 | 2.910 | 3.200 | 3.200 | 99,600 |
|
Jun 12, 2026
|
3.370 | 3.390 | 3.100 | 3.220 | 3.220 | 174,400 |
|
Jun 11, 2026
|
3.170 | 3.370 | 3.050 | 3.370 | 3.370 | 136,000 |
|
Jun 10, 2026
|
3.260 | 3.570 | 3.060 | 3.240 | 3.240 | 50,400 |
|
Jun 9, 2026
|
3.340 | 3.340 | 3.050 | 3.270 | 3.270 | 69,000 |
|
Jun 8, 2026
|
3.290 | 3.300 | 3.110 | 3.270 | 3.270 | 39,400 |
|
Jun 5, 2026
|
3.430 | 3.680 | 3.430 | 3.580 | 3.580 | 4,800 |
|
Jun 4, 2026
|
3.280 | 3.450 | 3.280 | 3.430 | 3.430 | 148,600 |
|
Jun 3, 2026
|
3.550 | 3.550 | 3.430 | 3.550 | 3.550 | 45,400 |
|
Jun 2, 2026
|
3.680 | 3.680 | 3.400 | 3.680 | 3.680 | 96,400 |
|
Jun 1, 2026
|
3.590 | 3.680 | 3.450 | 3.680 | 3.680 | 81,400 |
|
May 29, 2026
|
3.590 | 3.670 | 3.460 | 3.590 | 3.590 | 59,000 |
|
May 28, 2026
|
3.690 | 3.750 | 3.200 | 3.470 | 3.470 | 737,800 |
|
May 27, 2026
|
4.000 | 4.000 | 3.610 | 3.690 | 3.690 | 371,200 |
|
May 26, 2026
|
3.990 | 4.000 | 3.620 | 4.000 | 4.000 | 531,300 |
|
May 22, 2026
|
4.160 | 4.170 | 4.120 | 4.160 | 4.160 | 20,400 |
|
May 21, 2026
|
4.060 | 4.120 | 4.040 | 4.120 | 4.120 | 96,600 |
|
May 20, 2026
|
4.100 | 4.100 | 4.010 | 4.100 | 4.100 | 232,000 |
|
May 19, 2026
|
4.090 | 4.200 | 4.030 | 4.100 | 4.100 | 349,200 |
|
May 18, 2026
|
4.380 | 4.380 | 4.010 | 4.190 | 4.190 | 350,000 |
|
May 15, 2026
|
4.400 | 4.420 | 4.120 | 4.380 | 4.380 | 138,800 |
|
May 14, 2026
|
4.390 | 4.400 | 4.250 | 4.350 | 4.350 | 219,200 |
|
May 13, 2026
|
4.440 | 4.440 | 4.260 | 4.350 | 4.350 | 79,000 |
|
May 12, 2026
|
4.210 | 4.420 | 3.810 | 4.340 | 4.340 | 316,000 |
|
May 11, 2026
|
4.500 | 4.500 | 4.300 | 4.450 | 4.450 | 333,600 |
|
May 8, 2026
|
4.600 | 4.600 | 4.400 | 4.580 | 4.580 | 124,600 |
|
May 7, 2026
|
4.640 | 4.640 | 4.500 | 4.600 | 4.600 | 100,600 |
|
May 6, 2026
|
4.500 | 4.600 | 4.370 | 4.600 | 4.600 | 1,065,200 |
|
May 5, 2026
|
4.590 | 4.590 | 4.470 | 4.580 | 4.580 | 31,600 |
|
May 4, 2026
|
4.530 | 4.600 | 4.400 | 4.600 | 4.600 | 193,800 |
|
Apr 30, 2026
|
4.840 | 4.840 | 4.580 | 4.600 | 4.600 | 65,400 |
|
Apr 29, 2026
|
4.720 | 4.720 | 4.580 | 4.690 | 4.690 | 216,600 |
|
Apr 28, 2026
|
4.710 | 4.710 | 4.610 | 4.610 | 4.610 | 88,600 |
|
Apr 27, 2026
|
4.520 | 4.720 | 4.520 | 4.710 | 4.710 | 123,400 |
|
Apr 24, 2026
|
4.520 | 4.750 | 4.510 | 4.740 | 4.740 | 59,000 |
|
Apr 23, 2026
|
4.680 | 4.680 | 4.600 | 4.680 | 4.680 | 74,200 |
|
Apr 22, 2026
|
4.850 | 4.850 | 4.650 | 4.700 | 4.700 | 159,800 |
|
Apr 21, 2026
|
4.680 | 4.850 | 4.680 | 4.790 | 4.790 | 91,200 |
|
Apr 20, 2026
|
4.610 | 4.770 | 4.600 | 4.760 | 4.760 | 147,400 |
|
Apr 17, 2026
|
4.900 | 4.920 | 4.700 | 4.750 | 4.750 | 36,200 |
|
Apr 16, 2026
|
4.650 | 4.880 | 4.650 | 4.840 | 4.840 | 110,400 |
|
Apr 15, 2026
|
4.700 | 4.900 | 4.590 | 4.770 | 4.770 | 355,800 |
|
Apr 14, 2026
|
4.660 | 4.760 | 4.640 | 4.700 | 4.700 | 397,800 |
|
Apr 13, 2026
|
4.700 | 4.760 | 4.500 | 4.620 | 4.620 | 348,000 |
|
Apr 10, 2026
|
4.780 | 4.780 | 4.470 | 4.610 | 4.610 | 123,800 |
|
Apr 9, 2026
|
4.700 | 4.700 | 4.450 | 4.590 | 4.590 | 94,400 |
|
Apr 8, 2026
|
4.790 | 4.800 | 4.560 | 4.560 | 4.560 | 16,600 |
|
Apr 2, 2026
|
4.630 | 4.630 | 4.290 | 4.630 | 4.630 | 80,600 |
|
Apr 1, 2026
|
5.000 | 5.000 | 4.500 | 4.610 | 4.610 | 799,600 |
|
Mar 31, 2026
|
4.700 | 4.800 | 4.520 | 4.640 | 4.640 | 52,800 |
|
Mar 30, 2026
|
4.750 | 4.750 | 4.500 | 4.550 | 4.550 | 61,000 |
|
Mar 27, 2026
|
4.800 | 4.840 | 4.640 | 4.760 | 4.760 | 744,200 |
|
Mar 26, 2026
|
4.970 | 4.970 | 4.600 | 4.680 | 4.680 | 109,600 |
|
Mar 25, 2026
|
4.600 | 4.980 | 4.600 | 4.780 | 4.780 | 245,400 |
|
Mar 24, 2026
|
4.620 | 4.840 | 4.360 | 4.770 | 4.770 | 87,000 |
|
Mar 23, 2026
|
4.450 | 4.660 | 4.450 | 4.460 | 4.460 | 164,000 |
|
Mar 20, 2026
|
4.900 | 4.900 | 4.420 | 4.500 | 4.500 | 229,000 |
|
Mar 19, 2026
|
5.100 | 5.150 | 4.500 | 4.680 | 4.680 | 219,200 |
|
Mar 18, 2026
|
5.200 | 5.200 | 4.880 | 5.040 | 5.040 | 229,800 |
|
Mar 17, 2026
|
5.100 | 5.120 | 4.800 | 5.000 | 5.000 | 373,100 |
|
Mar 16, 2026
|
5.000 | 5.150 | 4.860 | 5.040 | 5.040 | 112,400 |
|
Mar 13, 2026
|
5.100 | 5.100 | 4.800 | 5.000 | 5.000 | 86,000 |
|
Mar 12, 2026
|
5.000 | 5.110 | 5.000 | 5.110 | 5.110 | 141,200 |
|
Mar 11, 2026
|
5.000 | 5.190 | 4.900 | 5.000 | 5.000 | 1,883,800 |
|
Mar 10, 2026
|
4.780 | 5.180 | 4.780 | 5.000 | 5.000 | 303,400 |
|
Mar 9, 2026
|
4.700 | 4.770 | 4.380 | 4.710 | 4.710 | 113,000 |
|
Mar 6, 2026
|
4.740 | 4.740 | 4.520 | 4.700 | 4.700 | 164,400 |
|
Mar 5, 2026
|
4.750 | 4.800 | 4.370 | 4.370 | 4.370 | 190,800 |
|
Mar 4, 2026
|
4.610 | 4.640 | 4.240 | 4.410 | 4.410 | 152,000 |
|
Mar 3, 2026
|
4.530 | 4.800 | 4.500 | 4.610 | 4.610 | 605,200 |
|
Mar 2, 2026
|
4.620 | 4.800 | 4.320 | 4.520 | 4.520 | 567,800 |
|
Feb 27, 2026
|
4.950 | 4.950 | 4.500 | 4.620 | 4.620 | 244,200 |
|
Feb 26, 2026
|
4.790 | 4.790 | 4.540 | 4.590 | 4.590 | 212,600 |
|
Feb 25, 2026
|
5.190 | 5.190 | 4.610 | 4.770 | 4.770 | 186,800 |
|
Feb 24, 2026
|
4.930 | 5.500 | 4.790 | 4.880 | 4.880 | 124,800 |
|
Feb 23, 2026
|
5.060 | 5.090 | 4.920 | 4.930 | 4.930 | 57,800 |
|
Feb 20, 2026
|
5.110 | 5.120 | 4.870 | 5.100 | 5.100 | 73,800 |
|
Feb 16, 2026
|
5.110 | 5.110 | 5.110 | 5.110 | 5.110 | - |
|
Feb 13, 2026
|
5.110 | 5.240 | 5.030 | 5.150 | 5.150 | 88,800 |
|
Feb 12, 2026
|
5.100 | 5.140 | 4.990 | 5.040 | 5.040 | 115,600 |
|
Feb 11, 2026
|
5.180 | 5.280 | 5.060 | 5.070 | 5.070 | 182,400 |
|
Feb 10, 2026
|
5.310 | 5.360 | 5.060 | 5.120 | 5.120 | 166,000 |
|
Feb 9, 2026
|
5.160 | 5.400 | 5.160 | 5.310 | 5.310 | 364,000 |
|
Feb 6, 2026
|
4.790 | 5.300 | 4.790 | 5.300 | 5.300 | 348,000 |
|
Feb 5, 2026
|
4.500 | 4.860 | 4.500 | 4.800 | 4.800 | 195,800 |
|
Feb 4, 2026
|
4.900 | 4.970 | 4.800 | 4.900 | 4.900 | 184,600 |
|
Feb 3, 2026
|
4.800 | 5.000 | 4.710 | 4.940 | 4.940 | 169,000 |
|
Feb 2, 2026
|
4.680 | 4.870 | 4.650 | 4.730 | 4.730 | 122,800 |
|
Jan 30, 2026
|
4.620 | 5.000 | 4.370 | 4.820 | 4.820 | 433,600 |
|
Jan 29, 2026
|
4.610 | 4.720 | 4.500 | 4.720 | 4.720 | 164,200 |
|
Jan 28, 2026
|
4.420 | 4.590 | 4.390 | 4.590 | 4.590 | 1,800,288 |
|
Jan 27, 2026
|
4.610 | 4.610 | 4.270 | 4.420 | 4.420 | 648,200 |
|
Jan 26, 2026
|
4.750 | 4.750 | 4.600 | 4.600 | 4.600 | 114,200 |
|
Jan 23, 2026
|
4.740 | 4.900 | 4.650 | 4.750 | 4.750 | 174,600 |
|
Jan 22, 2026
|
4.740 | 4.800 | 4.650 | 4.740 | 4.740 | 86,400 |
|
Jan 21, 2026
|
4.830 | 4.830 | 4.610 | 4.740 | 4.740 | 125,400 |
|
Jan 20, 2026
|
4.870 | 4.870 | 4.650 | 4.830 | 4.830 | 281,200 |
|
Jan 19, 2026
|
4.780 | 5.050 | 4.640 | 4.870 | 4.870 | 246,200 |
|
Jan 16, 2026
|
4.700 | 4.790 | 4.540 | 4.780 | 4.780 | 504,224 |
|
Jan 15, 2026
|
4.900 | 4.920 | 4.660 | 4.700 | 4.700 | 572,400 |
|
Jan 14, 2026
|
5.260 | 5.260 | 4.810 | 4.900 | 4.900 | 536,000 |
|
Jan 13, 2026
|
5.100 | 5.270 | 5.060 | 5.130 | 5.130 | 350,800 |
|
Jan 12, 2026
|
5.200 | 5.200 | 4.970 | 5.090 | 5.090 | 186,200 |
|
Jan 9, 2026
|
5.400 | 5.400 | 5.100 | 5.200 | 5.200 | 201,600 |
|
Jan 8, 2026
|
5.220 | 5.510 | 5.010 | 5.180 | 5.180 | 260,000 |
|
Jan 7, 2026
|
4.910 | 5.300 | 4.910 | 5.250 | 5.250 | 444,000 |
|
Jan 6, 2026
|
4.660 | 4.930 | 4.480 | 4.920 | 4.920 | 476,600 |
|
Jan 5, 2026
|
4.630 | 4.750 | 4.500 | 4.590 | 4.590 | 484,200 |
|
Jan 2, 2026
|
4.530 | 4.810 | 4.310 | 4.590 | 4.590 | 496,000 |
|
Dec 31, 2025
|
4.580 | 4.580 | 4.580 | 4.580 | 4.580 | - |
|
Dec 30, 2025
|
5.020 | 5.050 | 4.700 | 4.780 | 4.780 | 307,190 |
|
Dec 29, 2025
|
5.000 | 5.150 | 4.870 | 5.000 | 5.000 | 483,800 |
|
Dec 24, 2025
|
5.200 | 5.200 | 5.200 | 5.200 | 5.200 | - |
|
Dec 23, 2025
|
5.280 | 5.280 | 5.040 | 5.150 | 5.150 | 179,600 |
|
Dec 22, 2025
|
5.620 | 5.620 | 5.230 | 5.300 | 5.300 | 119,600 |
|
Dec 19, 2025
|
5.160 | 5.740 | 5.000 | 5.190 | 5.190 | 282,400 |
|
Dec 18, 2025
|
5.200 | 5.480 | 5.110 | 5.160 | 5.160 | 1,357,200 |
|
Dec 17, 2025
|
5.300 | 5.400 | 4.800 | 5.200 | 5.200 | 291,200 |
|
Dec 16, 2025
|
5.400 | 5.450 | 5.060 | 5.270 | 5.270 | 515,600 |
|
Dec 15, 2025
|
5.900 | 5.980 | 5.600 | 5.600 | 5.600 | 95,800 |
|
Dec 12, 2025
|
6.050 | 6.080 | 5.700 | 5.890 | 5.890 | 2,823,600 |
|
Dec 11, 2025
|
6.300 | 6.300 | 5.900 | 6.030 | 6.030 | 138,400 |
|
Dec 10, 2025
|
6.010 | 6.190 | 5.730 | 6.000 | 6.000 | 179,000 |
|
Dec 9, 2025
|
6.020 | 6.450 | 5.810 | 6.190 | 6.190 | 46,600 |
|
Dec 8, 2025
|
6.100 | 6.700 | 6.030 | 6.100 | 6.100 | 105,000 |
|
Dec 5, 2025
|
6.070 | 6.180 | 6.060 | 6.100 | 6.100 | 204,200 |
|
Dec 4, 2025
|
6.160 | 6.250 | 6.120 | 6.170 | 6.170 | 105,200 |
|
Dec 3, 2025
|
6.300 | 6.300 | 6.090 | 6.170 | 6.170 | 59,800 |
|
Dec 2, 2025
|
6.270 | 6.370 | 6.150 | 6.200 | 6.200 | 362,600 |
|
Dec 1, 2025
|
6.600 | 6.690 | 6.270 | 6.330 | 6.330 | 198,400 |
|
Nov 28, 2025
|
6.800 | 6.800 | 6.290 | 6.560 | 6.560 | 82,000 |
|
Nov 27, 2025
|
6.800 | 6.800 | 6.250 | 6.580 | 6.580 | 151,200 |
|
Nov 26, 2025
|
6.400 | 6.500 | 6.200 | 6.500 | 6.500 | 130,800 |
|
Nov 25, 2025
|
7.100 | 7.100 | 6.190 | 6.360 | 6.360 | 119,200 |
|
Nov 24, 2025
|
6.250 | 6.490 | 6.180 | 6.310 | 6.310 | 77,600 |
|
Nov 21, 2025
|
6.450 | 6.450 | 5.970 | 6.250 | 6.250 | 235,400 |
|
Nov 20, 2025
|
6.580 | 6.580 | 6.390 | 6.480 | 6.480 | 25,600 |
|
Nov 19, 2025
|
6.910 | 6.910 | 6.410 | 6.580 | 6.580 | 87,000 |
|
Nov 18, 2025
|
6.950 | 6.950 | 6.590 | 6.740 | 6.740 | 106,000 |
|
Nov 17, 2025
|
7.160 | 7.160 | 6.700 | 6.950 | 6.950 | 183,000 |
|
Nov 14, 2025
|
6.560 | 7.270 | 6.340 | 7.160 | 7.160 | 976,500 |
|
Nov 13, 2025
|
6.640 | 6.650 | 6.310 | 6.530 | 6.530 | 380,600 |
|
Nov 12, 2025
|
6.270 | 6.700 | 6.270 | 6.490 | 6.490 | 526,200 |
|
Nov 11, 2025
|
6.240 | 6.300 | 6.060 | 6.270 | 6.270 | 128,000 |
|
Nov 10, 2025
|
6.230 | 6.300 | 5.900 | 6.260 | 6.260 | 262,400 |
|
Nov 7, 2025
|
6.430 | 6.430 | 5.870 | 6.190 | 6.190 | 749,000 |
|
Nov 6, 2025
|
6.280 | 6.410 | 6.050 | 6.370 | 6.370 | 636,800 |
