KSE - Delayed Quote
KRW
Netmarble Corporation (251270.KS)
33,750.00
0.00
(0.00%)
At close: October 30 at 3:30:21 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
33,650.00
34,150.00
33,050.00
33,750.00
33,750.00
94,827
Oct 29, 2026
33,300.00
33,800.00
33,000.00
33,750.00
33,750.00
140,649
Oct 28, 2026
33,650.00
34,200.00
33,450.00
33,550.00
33,550.00
113,408
Oct 27, 2026
33,600.00
33,900.00
33,200.00
33,650.00
33,650.00
138,337
Oct 26, 2026
33,650.00
34,150.00
32,950.00
33,550.00
33,550.00
86,404
Oct 23, 2026
34,450.00
34,650.00
33,700.00
34,000.00
34,000.00
103,061
Oct 22, 2026
34,400.00
35,450.00
33,750.00
34,450.00
34,450.00
181,656
Oct 21, 2026
34,700.00
35,100.00
34,250.00
34,450.00
34,450.00
107,954
Oct 20, 2026
34,600.00
35,400.00
34,050.00
34,750.00
34,750.00
131,423
Oct 19, 2026
34,550.00
35,250.00
34,350.00
34,900.00
34,900.00
125,519
Oct 16, 2026
34,000.00
35,950.00
33,950.00
34,550.00
34,550.00
285,775
Oct 15, 2026
33,650.00
34,300.00
32,950.00
34,050.00
34,050.00
180,518
Oct 14, 2026
34,050.00
34,250.00
33,500.00
33,900.00
33,900.00
135,320
Oct 13, 2026
33,450.00
34,050.00
33,050.00
34,000.00
34,000.00
129,544
Oct 12, 2026
33,500.00
34,450.00
33,350.00
33,750.00
33,750.00
143,290
Oct 8, 2026
34,350.00
34,450.00
33,600.00
33,650.00
33,650.00
166,708
Oct 7, 2026
34,500.00
35,100.00
34,250.00
34,550.00
34,550.00
150,710
Oct 6, 2026
35,450.00
35,450.00
34,050.00
34,450.00
34,450.00
199,377
Oct 2, 2026
35,250.00
35,400.00
34,550.00
35,350.00
35,350.00
145,939
Oct 1, 2026
34,750.00
35,650.00
34,450.00
34,900.00
34,900.00
212,875
Sep 30, 2026
34,850.00
35,000.00
34,350.00
34,400.00
34,400.00
122,339
Sep 29, 2026
35,500.00
35,550.00
34,050.00
34,550.00
34,550.00
96,625
Sep 28, 2026
34,400.00
35,550.00
34,300.00
35,500.00
35,500.00
140,681
Sep 23, 2026
35,000.00
35,100.00
34,200.00
34,350.00
34,350.00
87,390
Sep 22, 2026
34,750.00
34,850.00
34,200.00
34,700.00
34,700.00
96,768
Sep 21, 2026
34,550.00
34,700.00
33,950.00
34,550.00
34,550.00
127,562
Sep 18, 2026
34,500.00
35,200.00
34,250.00
34,650.00
34,650.00
160,213
Sep 17, 2026
34,000.00
34,350.00
33,800.00
34,150.00
34,150.00
11,237,286
Sep 16, 2026
35,100.00
35,150.00
34,000.00
34,150.00
34,150.00
122,949
Sep 15, 2026
35,050.00
35,400.00
34,700.00
35,150.00
35,150.00
86,703
Sep 14, 2026
34,900.00
35,500.00
34,650.00
35,400.00
35,400.00
70,406
Sep 11, 2026
34,600.00
35,500.00
34,300.00
35,200.00
35,200.00
89,487
Sep 10, 2026
34,750.00
35,200.00
34,500.00
35,150.00
35,150.00
231,802
Sep 9, 2026
35,600.00
35,600.00
34,150.00
35,050.00
35,050.00
215,919
Sep 8, 2026
36,600.00
36,650.00
35,150.00
35,350.00
35,350.00
145,125
Sep 7, 2026
36,550.00
36,650.00
35,800.00
36,300.00
36,300.00
92,675
Sep 4, 2026
36,850.00
37,100.00
35,800.00
36,300.00
36,300.00
131,279
Sep 3, 2026
37,400.00
38,250.00
36,250.00
36,700.00
36,700.00
136,143
Sep 2, 2026
38,200.00
38,250.00
36,950.00
37,000.00
37,000.00
109,989
Sep 1, 2026
38,200.00
38,950.00
37,800.00
38,800.00
38,800.00
163,875
Aug 31, 2026
37,150.00
37,700.00
36,600.00
37,700.00
37,700.00
102,718
Aug 28, 2026
36,150.00
37,500.00
35,700.00
37,450.00
37,450.00
115,587
Aug 27, 2026
38,000.00
38,200.00
36,000.00
36,300.00
36,300.00
144,115
Aug 26, 2026
37,700.00
37,900.00
37,150.00
37,600.00
37,600.00
93,470
Aug 25, 2026
38,350.00
38,350.00
36,650.00
37,100.00
37,100.00
107,952
Aug 24, 2026
36,800.00
38,400.00
36,800.00
37,900.00
37,900.00
108,512
Aug 21, 2026
37,000.00
37,150.00
36,150.00
37,050.00
37,050.00
130,214
Aug 20, 2026
37,350.00
38,400.00
37,300.00
37,500.00
37,500.00
171,312
Aug 19, 2026
37,250.00
37,550.00
36,500.00
37,350.00
37,350.00
105,418
Aug 18, 2026
38,900.00
39,450.00
37,400.00
37,950.00
37,950.00
163,312
Aug 14, 2026
38,600.00
39,600.00
38,450.00
39,100.00
39,100.00
120,680
Aug 13, 2026
39,750.00
40,200.00
38,650.00
38,850.00
38,850.00
151,226
Aug 12, 2026
40,350.00
40,800.00
39,500.00
39,750.00
39,750.00
114,179
Aug 11, 2026
40,800.00
41,300.00
40,050.00
40,550.00
40,550.00
140,507
Aug 10, 2026
40,350.00
40,700.00
38,750.00
40,250.00
40,250.00
144,831
Aug 7, 2026
38,650.00
41,000.00
38,650.00
40,900.00
40,900.00
209,356
Aug 6, 2026
38,000.00
39,300.00
38,000.00
39,000.00
39,000.00
214,888
Aug 5, 2026
39,400.00
39,900.00
37,900.00
37,950.00
37,950.00
170,047
Aug 4, 2026
37,850.00
39,450.00
37,800.00
39,300.00
39,300.00
126,708
Aug 3, 2026
38,100.00
39,200.00
37,500.00
38,300.00
38,300.00
147,239
Jul 31, 2026
38,350.00
39,000.00
37,700.00
38,300.00
38,300.00
163,875
Jul 30, 2026
35,950.00
39,000.00
35,950.00
38,450.00
38,450.00
272,745
Jul 29, 2026
37,150.00
38,550.00
35,350.00
35,950.00
35,950.00
268,915
Jul 28, 2026
36,600.00
37,400.00
36,350.00
36,750.00
36,750.00
101,408
Jul 27, 2026
37,200.00
37,800.00
36,850.00
37,350.00
37,350.00
91,228
Jul 24, 2026
36,150.00
36,900.00
36,150.00
36,900.00
36,900.00
108,506
Jul 23, 2026
35,250.00
37,150.00
35,250.00
36,800.00
36,800.00
174,049
Jul 22, 2026
35,350.00
36,000.00
35,100.00
35,550.00
35,550.00
153,886
Jul 21, 2026
34,800.00
35,650.00
34,200.00
35,000.00
35,000.00
161,266
Jul 20, 2026
36,300.00
36,300.00
34,800.00
34,900.00
34,900.00
178,310
Jul 16, 2026
35,600.00
36,550.00
35,350.00
36,300.00
36,300.00
184,371
Jul 15, 2026
37,250.00
37,500.00
35,400.00
35,500.00
35,500.00
262,289
Jul 14, 2026
38,200.00
38,200.00
36,700.00
36,900.00
36,900.00
185,959
Jul 13, 2026
37,600.00
38,550.00
37,500.00
38,150.00
38,150.00
161,659
Jul 10, 2026
39,150.00
39,200.00
37,500.00
37,550.00
37,550.00
170,878
Jul 9, 2026
38,800.00
38,900.00
37,500.00
38,250.00
38,250.00
223,782
Jul 8, 2026
39,300.00
39,900.00
37,850.00
38,800.00
38,800.00
158,606
Jul 7, 2026
38,350.00
39,300.00
37,700.00
39,250.00
39,250.00
123,112
Jul 6, 2026
38,200.00
38,950.00
37,950.00
38,300.00
38,300.00
84,969
Jul 3, 2026
38,450.00
38,800.00
37,500.00
38,200.00
38,200.00
131,984
Jul 2, 2026
38,650.00
39,200.00
36,900.00
38,400.00
38,400.00
116,914
Jul 1, 2026
38,050.00
38,500.00
37,300.00
37,800.00
37,800.00
143,712
Jun 30, 2026
37,900.00
38,850.00
37,050.00
37,350.00
37,350.00
235,207
Jun 29, 2026
35,500.00
38,300.00
35,350.00
37,900.00
37,900.00
224,695
Jun 26, 2026
35,600.00
35,850.00
34,450.00
35,150.00
35,150.00
196,541
Jun 25, 2026
36,650.00
37,150.00
35,650.00
36,000.00
36,000.00
235,097
Jun 24, 2026
36,550.00
37,400.00
35,650.00
36,600.00
36,600.00
222,854
Jun 23, 2026
38,000.00
39,200.00
36,950.00
37,050.00
37,050.00
230,751
Jun 22, 2026
40,700.00
40,750.00
38,100.00
38,400.00
38,400.00
240,288
Jun 19, 2026
40,800.00
41,250.00
39,700.00
40,850.00
40,850.00
280,966
Jun 18, 2026
41,250.00
41,800.00
39,900.00
40,350.00
40,350.00
355,330
Jun 17, 2026
41,850.00
42,400.00
40,550.00
41,650.00
41,650.00
213,665
Jun 16, 2026
41,300.00
41,950.00
40,800.00
41,800.00
41,800.00
179,746
Jun 15, 2026
42,800.00
43,100.00
40,550.00
41,150.00
41,150.00
305,541
Jun 12, 2026
43,400.00
43,550.00
41,100.00
42,450.00
42,450.00
415,870
Jun 11, 2026
39,100.00
43,050.00
39,000.00
43,050.00
43,050.00
449,135
Jun 10, 2026
40,150.00
40,800.00
39,000.00
40,000.00
40,000.00
21
Jun 9, 2026
40,650.00
43,100.00
40,100.00
40,600.00
40,600.00
297,387
Jun 8, 2026
40,600.00
41,750.00
39,750.00
40,050.00
40,050.00
180,150
Jun 5, 2026
44,200.00
44,200.00
40,900.00
42,000.00
42,000.00
188,814
Jun 4, 2026
44,450.00
44,800.00
42,900.00
43,850.00
43,850.00
196,438
Jun 2, 2026
43,100.00
45,300.00
42,300.00
44,900.00
44,900.00
460,751
Jun 1, 2026
42,300.00
43,600.00
41,900.00
42,900.00
42,900.00
205,083
May 29, 2026
42,050.00
42,550.00
41,650.00
42,500.00
42,500.00
275,344
May 28, 2026
41,650.00
43,000.00
40,200.00
41,550.00
41,550.00
315,205
May 27, 2026
42,000.00
42,550.00
41,000.00
41,250.00
41,250.00
306,451
May 26, 2026
43,750.00
44,000.00
41,850.00
42,000.00
42,000.00
233,194
May 22, 2026
41,950.00
43,800.00
41,950.00
43,400.00
43,400.00
175,345
May 21, 2026
42,550.00
43,250.00
41,600.00
41,900.00
41,900.00
244,892
May 20, 2026
43,600.00
43,600.00
41,800.00
41,950.00
41,950.00
166,758
May 19, 2026
43,600.00
44,000.00
42,350.00
43,000.00
43,000.00
222,423
May 18, 2026
43,450.00
43,550.00
41,650.00
42,350.00
42,350.00
158,466
May 15, 2026
44,050.00
44,800.00
42,750.00
43,200.00
43,200.00
267,898
May 14, 2026
42,050.00
44,050.00
41,850.00
44,050.00
44,050.00
334,870
May 13, 2026
43,000.00
43,400.00
41,600.00
42,000.00
42,000.00
233,067
May 12, 2026
42,700.00
42,850.00
41,200.00
41,950.00
41,950.00
314,956
May 11, 2026
43,050.00
43,600.00
42,600.00
42,750.00
42,750.00
250,685
May 8, 2026
47,550.00
47,600.00
42,150.00
43,000.00
43,000.00
1,010,484
May 7, 2026
48,600.00
48,750.00
46,750.00
47,100.00
47,100.00
268,843
May 6, 2026
49,350.00
49,450.00
48,450.00
48,450.00
48,450.00
221,351
May 4, 2026
50,600.00
50,800.00
49,350.00
49,500.00
49,500.00
205,726
Apr 30, 2026
51,000.00
51,300.00
49,550.00
49,650.00
49,650.00
246,576
Apr 29, 2026
50,800.00
52,200.00
50,800.00
51,300.00
51,300.00
396,308
Apr 28, 2026
50,200.00
51,000.00
50,000.00
50,600.00
50,600.00
148,043
Apr 27, 2026
50,700.00
51,000.00
49,900.00
50,000.00
50,000.00
191,119
Apr 24, 2026
49,900.00
50,800.00
49,800.00
50,400.00
50,400.00
171,054
Apr 23, 2026
51,500.00
51,500.00
49,500.00
49,650.00
49,650.00
314,676
Apr 22, 2026
50,400.00
51,400.00
50,300.00
51,100.00
51,100.00
189,561
Apr 21, 2026
51,800.00
51,900.00
50,200.00
50,600.00
50,600.00
239,621
Apr 20, 2026
52,500.00
53,200.00
51,300.00
51,500.00
51,500.00
169,404
Apr 17, 2026
52,200.00
52,200.00
51,000.00
51,600.00
51,600.00
139,505
Apr 16, 2026
51,400.00
52,600.00
51,300.00
51,900.00
51,900.00
172,805
Apr 15, 2026
51,300.00
51,700.00
50,700.00
50,800.00
50,800.00
153,119
Apr 14, 2026
50,500.00
51,600.00
50,500.00
50,700.00
50,700.00
168,194
Apr 13, 2026
50,000.00
51,700.00
49,650.00
50,200.00
50,200.00
224,471
Apr 10, 2026
50,100.00
50,800.00
49,650.00
50,300.00
50,300.00
306,395
Apr 9, 2026
50,300.00
51,500.00
49,400.00
50,000.00
50,000.00
249,037
Apr 8, 2026
50,400.00
50,900.00
50,000.00
50,200.00
50,200.00
155,600
Apr 7, 2026
49,600.00
49,900.00
48,450.00
48,700.00
48,700.00
204,787
Apr 6, 2026
50,200.00
50,800.00
49,650.00
49,700.00
49,700.00
142,356
Apr 3, 2026
49,600.00
51,300.00
49,250.00
50,000.00
50,000.00
225,530
Apr 2, 2026
51,200.00
51,700.00
48,650.00
49,000.00
49,000.00
235,024
Apr 1, 2026
50,500.00
52,000.00
49,950.00
51,400.00
51,400.00
215,081
Mar 31, 2026
49,300.00
50,900.00
49,000.00
49,200.00
49,200.00
225,493
Mar 30, 2026
50,700.00
51,000.00
49,450.00
49,750.00
49,750.00
213,890
Mar 27, 2026
50,900.00
52,400.00
50,300.00
52,200.00
52,200.00
229,135
Mar 26, 2026
52,700.00
53,200.00
51,300.00
51,500.00
51,500.00
178,988
Mar 25, 2026
51,900.00
52,300.00
51,300.00
51,400.00
51,400.00
171,514
Mar 24, 2026
51,000.00
51,300.00
49,950.00
51,300.00
51,300.00
149,135
Mar 23, 2026
51,100.00
51,400.00
49,500.00
49,700.00
49,700.00
204,197
Mar 20, 2026
51,400.00
52,700.00
51,100.00
52,300.00
52,300.00
190,208
Mar 19, 2026
52,500.00
52,600.00
50,500.00
51,000.00
51,000.00
307,565
Mar 18, 2026
55,100.00
55,100.00
53,200.00
53,700.00
53,700.00
376,826
Mar 17, 2026
53,500.00
55,000.00
52,700.00
54,800.00
54,800.00
344,738
Mar 16, 2026
55,100.00
55,300.00
53,000.00
53,200.00
53,200.00
254,265
Mar 13, 2026
52,300.00
55,800.00
52,100.00
54,800.00
54,800.00
469,577
Mar 12, 2026
52,400.00
54,400.00
51,700.00
52,900.00
52,900.00
597,296
Mar 11, 2026
55,400.00
55,900.00
52,000.00
52,200.00
52,200.00
398,724
Mar 10, 2026
56,100.00
57,200.00
54,200.00
55,200.00
55,200.00
251,345
Mar 9, 2026
51,700.00
55,800.00
50,600.00
55,200.00
55,200.00
617,152
Mar 6, 2026
50,900.00
56,300.00
50,900.00
54,000.00
54,000.00
1,126,580
Mar 5, 2026
48,100.00
48,750.00
45,800.00
48,500.00
48,500.00
588,777
Mar 4, 2026
50,600.00
50,600.00
45,400.00
45,750.00
45,750.00
385,194
Mar 3, 2026
52,300.00
53,300.00
51,100.00
51,400.00
51,400.00
285,956
Feb 27, 2026
54,900.00
55,000.00
51,900.00
52,600.00
52,600.00
460,106
Feb 26, 2026
876
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
57,100.00
57,800.00
54,200.00
54,300.00
54,300.00
457,272
Feb 25, 2026
57,700.00
57,900.00
56,500.00
57,400.00
56,524.00
196,719
Feb 24, 2026
57,100.00
57,700.00
56,700.00
57,500.00
56,622.47
182,249
Feb 23, 2026
57,200.00
57,300.00
56,600.00
56,800.00
55,933.16
163,053
Feb 20, 2026
57,400.00
57,600.00
56,800.00
57,300.00
56,425.52
123,566
Feb 19, 2026
57,900.00
58,900.00
57,200.00
57,600.00
56,720.95
180,624
Feb 13, 2026
57,200.00
58,200.00
56,800.00
57,200.00
56,327.05
257,164
Feb 12, 2026
57,700.00
57,900.00
56,300.00
57,000.00
56,130.10
348,959
Feb 11, 2026
57,300.00
58,900.00
57,100.00
57,900.00
57,016.37
324,087
Feb 10, 2026
55,600.00
57,500.00
54,800.00
56,500.00
55,637.73
325,152
Feb 9, 2026
55,600.00
56,400.00
54,700.00
55,500.00
54,653.00
281,463
Feb 6, 2026
54,600.00
57,900.00
52,300.00
54,700.00
53,865.20
1,262,545
Feb 5, 2026
51,400.00
51,900.00
50,700.00
50,800.00
50,024.72
174,295
Feb 4, 2026
51,500.00
52,600.00
51,100.00
51,600.00
50,812.52
138,465
Feb 3, 2026
51,900.00
52,300.00
50,800.00
51,700.00
50,910.99
158,811
Feb 2, 2026
52,500.00
52,700.00
50,200.00
50,700.00
49,926.25
237,784
Jan 30, 2026
53,200.00
54,100.00
52,800.00
52,800.00
51,994.20
205,231
Jan 29, 2026
52,100.00
53,900.00
51,400.00
53,600.00
52,781.99
252,131
Jan 28, 2026
53,300.00
54,000.00
52,600.00
52,800.00
51,994.20
178,778
Jan 27, 2026
52,200.00
53,800.00
52,000.00
53,000.00
52,191.15
265,027
Jan 26, 2026
52,000.00
52,800.00
51,800.00
52,000.00
51,206.41
170,218
Jan 23, 2026
51,000.00
51,900.00
50,400.00
51,800.00
51,009.46
170,940
Jan 22, 2026
48,950.00
51,300.00
48,950.00
50,900.00
50,123.20
221,533
Jan 21, 2026
50,100.00
50,300.00
48,750.00
49,100.00
48,350.67
205,323
Jan 20, 2026
48,700.00
51,500.00
48,700.00
51,000.00
50,221.67
236,318
Jan 19, 2026
48,750.00
49,400.00
48,000.00
48,900.00
48,153.72
181,882
Jan 16, 2026
51,200.00
51,200.00
49,950.00
50,100.00
49,335.41
152,819
Jan 15, 2026
51,000.00
51,800.00
50,400.00
50,800.00
50,024.72
156,768
Jan 14, 2026
51,000.00
51,800.00
50,200.00
51,200.00
50,418.62
155,441
Jan 13, 2026
49,800.00
50,600.00
49,500.00
50,500.00
49,729.30
176,954
Jan 12, 2026
48,750.00
49,400.00
48,325.00
49,100.00
48,350.67
137,758
Jan 9, 2026
49,150.00
49,350.00
48,200.00
48,600.00
47,858.30
140,505
Jan 8, 2026
48,200.00
49,100.00
47,750.00
48,900.00
48,153.72
148,081
Jan 7, 2026
49,200.00
49,250.00
47,650.00
48,500.00
47,759.82
230,034
Jan 6, 2026
49,450.00
50,000.00
49,250.00
49,450.00
48,695.32
103,588
Jan 5, 2026
50,200.00
50,600.00
48,850.00
49,200.00
48,449.14
154,380
Jan 2, 2026
48,550.00
50,000.00
48,450.00
49,550.00
48,793.80
251,132
Dec 30, 2025
48,050.00
48,600.00
47,850.00
48,250.00
47,513.64
65,260
Dec 29, 2025
47,850.00
48,650.00
47,750.00
48,400.00
47,661.35
79,996
Dec 26, 2025
49,350.00
49,650.00
48,350.00
48,350.00
47,612.11
70,629
Dec 24, 2025
49,250.00
49,700.00
48,900.00
49,500.00
48,744.56
76,404
Dec 23, 2025
49,750.00
50,200.00
49,050.00
49,100.00
48,350.67
94,783
Dec 22, 2025
49,900.00
50,100.00
49,350.00
49,600.00
48,843.04
98,414
Dec 19, 2025
48,900.00
49,450.00
48,600.00
49,150.00
48,399.91
422,029
Dec 18, 2025
49,000.00
49,000.00
47,650.00
48,450.00
47,710.59
183,454
Dec 17, 2025
49,300.00
49,600.00
48,800.00
49,250.00
48,498.38
138,104
Dec 16, 2025
49,150.00
49,900.00
49,000.00
49,050.00
48,301.43
190,799
Dec 15, 2025
49,800.00
49,850.00
49,200.00
49,200.00
48,449.14
173,709
Dec 12, 2025
49,650.00
50,600.00
49,650.00
50,200.00
49,433.88
113,570
Dec 11, 2025
49,450.00
50,200.00
49,000.00
49,150.00
48,399.91
294,492
Dec 10, 2025
49,150.00
49,600.00
48,800.00
49,400.00
48,646.09
129,875
Dec 9, 2025
49,050.00
49,450.00
48,800.00
49,400.00
48,646.09
127,540
Dec 8, 2025
50,700.00
50,800.00
48,650.00
49,050.00
48,301.43
412,193
Dec 5, 2025
51,200.00
51,400.00
50,200.00
50,700.00
49,926.25
206,566
Dec 4, 2025
52,600.00
52,600.00
50,800.00
50,900.00
50,123.20
232,178
Dec 3, 2025
53,200.00
53,600.00
52,600.00
53,500.00
52,683.52
84,300
Dec 2, 2025
54,100.00
54,600.00
52,900.00
53,000.00
52,191.15
126,683
Dec 1, 2025
53,200.00
55,100.00
53,200.00
53,800.00
52,978.94
134,379
Nov 28, 2025
52,600.00
53,800.00
52,600.00
53,000.00
52,191.15
120,808
Nov 27, 2025
53,100.00
53,900.00
52,800.00
53,200.00
52,388.10
125,863
Nov 26, 2025
52,600.00
54,500.00
52,100.00
53,800.00
52,978.94
199,259
Nov 25, 2025
52,000.00
52,900.00
51,300.00
51,700.00
50,910.99
129,919
Nov 24, 2025
52,500.00
53,200.00
51,600.00
51,600.00
50,812.52
154,169
Nov 21, 2025
52,000.00
52,200.00
50,700.00
51,900.00
51,107.94
122,372
Nov 20, 2025
52,400.00
52,700.00
50,800.00
52,300.00
51,501.83
170,048
Nov 19, 2025
53,000.00
53,100.00
51,500.00
52,300.00
51,501.83
132,930
Nov 18, 2025
53,800.00
53,900.00
52,000.00
52,500.00
51,698.78
151,528
Nov 17, 2025
55,200.00
55,500.00
53,400.00
53,800.00
52,978.94
135,849
Nov 14, 2025
55,600.00
56,800.00
54,600.00
55,200.00
54,357.57
120,076
Nov 13, 2025
56,300.00
56,900.00
56,000.00
56,400.00
55,539.26
181,981
Nov 12, 2025
54,900.00
56,300.00
54,500.00
56,000.00
55,145.36
128,830
Nov 11, 2025
53,900.00
55,700.00
53,400.00
55,200.00
54,357.57
221,490
Nov 10, 2025
51,700.00
54,300.00
51,500.00
54,300.00
53,471.31
314,306
Nov 7, 2025
55,000.00
55,000.00
50,300.00
50,900.00
50,123.20
495,168
Nov 6, 2025
55,500.00
56,000.00
53,400.00
55,400.00
54,554.52
206,926
Nov 5, 2025
55,900.00
56,000.00
53,400.00
54,300.00
53,471.31
169,929
Nov 4, 2025
55,000.00
56,100.00
54,700.00
55,600.00
54,751.47
99,977
Nov 3, 2025
54,600.00
57,000.00
54,600.00
55,900.00
55,046.89
284,212
Oct 31, 2025
54,700.00
55,300.00
54,000.00
54,100.00
53,274.36
188,874
Oct 30, 2025
54,900.00
55,300.00
53,800.00
54,800.00
53,963.68
240,468
