HKSE - Delayed Quote
HKD
Palasino Holdings Limited (2536.HK)
0.625
+0.060
(+10.62%)
At close: October 30 at 3:50:24 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.580
0.665
0.580
0.625
0.625
3,628,000
Oct 29, 2026
0.565
0.565
0.565
0.565
0.565
-
Oct 28, 2026
0.550
0.560
0.550
0.560
0.560
1,271,000
Oct 27, 2026
0.570
0.570
0.550
0.550
0.550
84,000
Oct 26, 2026
0.595
0.595
0.580
0.580
0.580
95,000
Oct 23, 2026
0.600
0.600
0.590
0.590
0.590
31,000
Oct 22, 2026
0.700
0.700
0.580
0.645
0.645
95,000
Oct 21, 2026
0.850
0.850
0.700
0.710
0.710
324,000
Oct 20, 2026
0.900
0.900
0.900
0.900
0.900
9,000
Oct 16, 2026
0.965
0.965
0.965
0.965
0.965
2,000
Oct 15, 2026
0.950
0.965
0.835
0.965
0.965
31,000
Oct 14, 2026
0.820
1.200
0.820
1.020
1.020
483,000
Oct 13, 2026
0.685
0.800
0.675
0.800
0.800
1,501,000
Oct 12, 2026
0.655
0.685
0.675
0.685
0.685
70,000
Oct 9, 2026
0.595
0.655
0.595
0.655
0.655
6,000
Oct 8, 2026
0.660
0.660
0.590
0.590
0.590
4,000
Oct 7, 2026
0.680
0.680
0.570
0.580
0.580
39,000
Oct 6, 2026
0.640
0.640
0.640
0.640
0.640
-
Oct 5, 2026
0.640
0.640
0.640
0.640
0.640
-
Oct 2, 2026
0.590
0.640
0.590
0.640
0.640
5,000
Sep 30, 2026
0.590
0.590
0.590
0.590
0.590
-
Sep 29, 2026
0.570
0.575
0.570
0.575
0.575
6,000
Sep 28, 2026
0.615
0.695
0.570
0.575
0.575
283,000
Sep 25, 2026
0.655
0.655
0.645
0.645
0.645
9,000
Sep 24, 2026
0.645
0.665
0.600
0.645
0.645
52,000
Sep 23, 2026
0.645
0.680
0.600
0.630
0.630
121,000
Sep 22, 2026
0.600
0.750
0.580
0.645
0.645
279,000
Sep 21, 2026
0.600
0.615
0.590
0.615
0.615
273,000
Sep 18, 2026
0.700
0.700
0.525
0.615
0.615
150,000
Sep 17, 2026
0.570
0.675
0.570
0.615
0.615
19,146,000
Sep 16, 2026
0.570
0.570
0.570
0.570
0.570
1,000
Sep 15, 2026
0.580
0.580
0.580
0.580
0.580
1,000
Sep 14, 2026
0.590
0.590
0.590
0.590
0.590
1,000
Sep 11, 2026
0.600
0.600
0.600
0.600
0.600
-
Sep 10, 2026
0.600
0.600
0.600
0.600
0.600
-
Sep 9, 2026
0.605
0.605
0.600
0.600
0.600
12,000
Sep 8, 2026
0.620
0.620
0.620
0.620
0.620
-
Sep 7, 2026
0.630
0.630
0.630
0.630
0.630
-
Sep 4, 2026
0.675
0.675
0.645
0.660
0.660
54,000
Sep 3, 2026
0.690
0.700
0.670
0.670
0.670
384,000
Sep 2, 2026
0.740
0.750
0.700
0.700
0.700
63,000
Sep 1, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
0.760
0.760
0.730
0.740
0.740
60,000
Aug 31, 2026
0.800
0.800
0.800
0.800
0.771
12,000
Aug 28, 2026
0.805
0.810
0.800
0.810
0.781
1,368,000
Aug 27, 2026
0.830
0.830
0.830
0.830
0.800
-
Aug 26, 2026
0.830
0.830
0.830
0.830
0.800
-
Aug 25, 2026
0.830
0.830
0.830
0.830
0.800
-
Aug 24, 2026
0.830
0.830
0.830
0.830
0.800
-
Aug 21, 2026
0.830
0.830
0.830
0.830
0.800
-
Aug 20, 2026
0.840
0.840
0.840
0.840
0.810
-
Aug 19, 2026
0.840
0.840
0.840
0.840
0.810
-
Aug 18, 2026
0.840
0.840
0.840
0.840
0.810
-
Aug 17, 2026
0.830
0.840
0.830
0.840
0.810
26,000
Aug 14, 2026
0.840
0.840
0.840
0.840
0.810
-
Aug 13, 2026
0.810
0.840
0.810
0.840
0.810
8,000
Aug 12, 2026
0.840
0.840
0.840
0.840
0.810
-
Aug 11, 2026
0.840
0.840
0.840
0.840
0.810
890,000
Aug 10, 2026
0.830
0.840
0.830
0.840
0.810
4,000
Aug 7, 2026
0.890
0.890
0.830
0.840
0.810
28,000
Aug 6, 2026
0.850
0.895
0.850
0.860
0.829
20,000
Aug 5, 2026
0.850
0.850
0.830
0.850
0.819
63,000
Aug 4, 2026
0.850
0.850
0.850
0.850
0.819
11,000
Aug 3, 2026
0.860
0.860
0.850
0.850
0.819
34,000
Jul 31, 2026
0.860
0.860
0.860
0.860
0.829
-
Jul 30, 2026
0.880
0.880
0.870
0.870
0.838
38,000
Jul 29, 2026
0.890
0.890
0.880
0.880
0.848
43,000
Jul 28, 2026
0.900
0.950
0.900
0.950
0.916
83,000
Jul 27, 2026
0.900
0.900
0.900
0.900
0.867
-
Jul 24, 2026
0.910
0.910
0.880
0.900
0.867
75,000
Jul 23, 2026
0.900
0.950
0.880
0.950
0.916
62,000
Jul 22, 2026
0.940
0.940
0.940
0.940
0.906
-
Jul 21, 2026
0.940
0.940
0.940
0.940
0.906
1,000
Jul 20, 2026
0.940
0.940
0.940
0.940
0.906
-
Jul 17, 2026
0.940
0.940
0.940
0.940
0.906
20,000
Jul 16, 2026
1.100
1.100
0.890
0.940
0.906
306,000
Jul 15, 2026
1.100
1.100
1.100
1.100
1.060
30,000
Jul 14, 2026
1.190
1.190
1.190
1.190
1.147
-
Jul 13, 2026
1.180
1.190
1.180
1.190
1.147
849,000
Jul 10, 2026
1.130
1.130
1.130
1.130
1.089
-
Jul 9, 2026
1.190
1.300
1.050
1.130
1.089
120,000
Jul 8, 2026
1.110
1.110
1.110
1.110
1.070
-
Jul 7, 2026
1.180
1.180
1.100
1.100
1.060
24,000
Jul 6, 2026
1.180
1.180
1.180
1.180
1.137
-
Jul 3, 2026
1.180
1.180
1.180
1.180
1.137
-
Jul 2, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 30, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 29, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 26, 2026
0.940
1.190
0.930
1.180
1.137
499,000
Jun 25, 2026
1.190
1.190
1.190
1.190
1.147
-
Jun 24, 2026
1.190
1.190
1.190
1.190
1.147
4,200,000
Jun 23, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 22, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 18, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 17, 2026
1.180
1.180
1.180
1.180
1.137
-
Jun 16, 2026
1.190
1.190
1.190
1.180
1.137
500,000
Jun 15, 2026
1.170
1.170
1.170
1.170
1.128
-
Jun 12, 2026
1.190
1.190
1.170
1.170
1.128
11,000
Jun 11, 2026
1.200
1.210
1.190
1.190
1.147
800,000
Jun 10, 2026
1.250
1.250
1.090
1.230
1.185
1,617,000
Jun 9, 2026
1.240
1.240
1.240
1.240
1.195
-
Jun 8, 2026
1.250
1.260
1.250
1.240
1.195
1,602,000
Jun 5, 2026
1.200
1.250
1.200
1.250
1.205
19,000
Jun 4, 2026
1.190
1.190
1.190
1.190
1.147
-
Jun 3, 2026
1.190
1.190
1.190
1.190
1.147
-
Jun 2, 2026
1.200
1.200
1.190
1.190
1.147
8,000
Jun 1, 2026
1.200
1.280
1.200
1.280
1.234
839,000
May 29, 2026
1.200
1.200
1.200
1.200
1.157
-
May 28, 2026
1.220
1.250
1.200
1.240
1.195
817,000
May 27, 2026
1.230
1.390
1.220
1.380
1.330
87,000
May 26, 2026
1.290
1.290
1.190
1.200
1.157
139,000
May 22, 2026
1.350
1.350
1.280
1.290
1.243
79,000
May 21, 2026
1.270
1.350
1.270
1.330
1.282
31,000
May 20, 2026
1.280
1.400
1.250
1.400
1.349
35,000
May 19, 2026
1.290
1.440
1.290
1.400
1.349
265,000
May 18, 2026
1.540
1.540
1.250
1.400
1.349
498,000
May 15, 2026
1.720
1.720
1.530
1.570
1.513
100,000
May 14, 2026
1.340
2.000
1.340
1.900
1.831
4,116,000
May 13, 2026
1.490
1.560
1.160
1.330
1.282
14,831,000
May 12, 2026
1.600
1.600
1.400
1.450
1.397
1,249,000
May 11, 2026
1.600
1.600
1.600
1.600
1.542
-
May 8, 2026
1.780
1.780
1.600
1.600
1.542
3,072,000
May 7, 2026
1.850
1.850
1.760
1.800
1.735
5,713,000
May 6, 2026
0.860
1.980
0.860
1.850
1.783
1,738,000
May 5, 2026
0.840
2.000
0.840
1.700
1.638
198,000
May 4, 2026
1.670
1.680
1.670
1.680
1.619
304,000
Apr 30, 2026
1.690
1.690
1.680
1.680
1.619
290,000
Apr 29, 2026
1.690
1.690
1.690
1.690
1.629
-
Apr 28, 2026
1.740
1.800
1.660
1.730
1.667
10,532,000
Apr 27, 2026
1.760
1.760
1.660
1.750
1.687
47,000
Apr 24, 2026
1.870
1.870
1.870
1.870
1.802
-
Apr 23, 2026
1.870
1.870
1.870
1.870
1.802
-
Apr 22, 2026
1.870
1.870
1.870
1.870
1.802
-
Apr 21, 2026
1.870
1.870
1.870
1.870
1.802
-
Apr 20, 2026
1.870
1.870
1.870
1.870
1.802
-
Apr 17, 2026
1.870
1.870
1.870
1.870
1.802
-
Apr 16, 2026
1.880
1.880
1.870
1.870
1.802
30,000
Apr 15, 2026
1.900
1.940
1.900
1.900
1.831
27,000
Apr 14, 2026
1.980
1.990
1.780
1.900
1.831
188,000
Apr 13, 2026
2.000
2.000
2.000
2.000
1.928
-
Apr 10, 2026
2.000
2.000
2.000
2.000
1.928
-
Apr 9, 2026
2.190
2.250
1.920
2.000
1.928
86,000
Apr 8, 2026
2.000
2.000
2.000
2.000
1.928
-
Apr 2, 2026
2.000
2.000
2.000
2.000
1.928
-
Apr 1, 2026
2.000
2.000
2.000
2.000
1.928
-
Mar 31, 2026
1.990
1.990
1.990
1.990
1.918
-
Mar 30, 2026
2.200
2.200
2.200
2.200
2.120
-
Mar 27, 2026
2.200
2.200
2.200
2.200
2.120
-
Mar 26, 2026
2.200
2.200
2.200
2.200
2.120
-
Mar 25, 2026
2.190
2.200
2.190
2.200
2.120
49,000
Mar 24, 2026
2.200
2.200
2.200
2.200
2.120
2,000
Mar 23, 2026
2.200
2.200
2.200
2.200
2.120
-
Mar 20, 2026
2.230
2.230
2.230
2.230
2.149
-
Mar 19, 2026
2.230
2.230
2.230
2.230
2.149
-
Mar 18, 2026
2.100
2.490
2.100
2.250
2.168
94,000
Mar 17, 2026
2.080
2.080
2.080
2.080
2.005
-
Mar 16, 2026
2.080
2.080
2.080
2.080
2.005
6,260,000
Mar 13, 2026
2.080
2.080
2.080
2.080
2.005
-
Mar 12, 2026
2.080
2.080
2.080
2.080
2.005
1,000
Mar 11, 2026
2.080
2.080
2.080
2.080
2.005
-
Mar 10, 2026
2.100
2.100
2.100
2.100
2.024
-
Mar 9, 2026
2.090
2.090
2.090
2.090
2.014
825,000
Mar 6, 2026
2.080
2.090
2.010
2.080
2.005
175,000
Mar 5, 2026
2.120
2.120
2.110
2.080
2.005
3,000
Mar 4, 2026
2.190
2.190
2.100
2.120
2.043
32,000
Mar 3, 2026
2.400
2.400
2.090
2.110
2.034
6,000
Mar 2, 2026
2.300
2.300
2.300
2.300
2.217
-
Feb 27, 2026
2.280
2.290
2.270
2.280
2.197
797,000
Feb 26, 2026
2.300
2.300
2.300
2.300
2.217
1,000
Feb 25, 2026
2.300
2.300
2.300
2.300
2.217
-
Feb 24, 2026
2.240
2.240
2.240
2.240
2.159
-
Feb 23, 2026
2.240
2.240
2.240
2.240
2.159
-
Feb 20, 2026
2.150
2.150
2.150
2.150
2.072
-
Feb 16, 2026
2.150
2.150
2.150
2.150
2.072
-
Feb 13, 2026
2.250
2.250
2.150
2.200
2.120
2,719,000
Feb 12, 2026
2.180
2.250
2.080
2.250
2.168
6,764,000
Feb 11, 2026
2.170
2.170
2.170
2.170
2.091
-
Feb 10, 2026
2.160
2.160
2.160
2.160
2.082
-
Feb 9, 2026
2.010
2.230
2.000
2.150
2.072
3,240,000
Feb 6, 2026
2.100
2.170
2.100
2.160
2.082
285,000
Feb 5, 2026
2.100
2.100
2.100
2.100
2.024
-
Feb 4, 2026
2.240
2.240
2.240
2.240
2.159
-
Feb 3, 2026
2.240
2.240
2.240
2.240
2.159
10,000
Feb 2, 2026
2.250
2.250
2.200
2.210
2.130
2,261,000
Jan 30, 2026
2.180
2.180
2.180
2.180
2.101
-
Jan 29, 2026
2.180
2.180
2.180
2.180
2.101
-
Jan 28, 2026
2.160
2.180
2.160
2.180
2.101
2,311,000
Jan 27, 2026
2.170
2.170
2.160
2.180
2.101
8,000
Jan 26, 2026
2.190
2.190
2.180
2.180
2.101
12,000
Jan 23, 2026
2.280
2.280
2.280
2.280
2.197
3,000
Jan 22, 2026
2.280
2.280
2.280
2.280
2.197
2,255,000
Jan 21, 2026
2.340
2.340
2.340
2.340
2.255
-
Jan 20, 2026
2.400
2.400
2.380
2.390
2.303
2,232,000
Jan 19, 2026
2.260
2.260
2.260
2.260
2.178
-
Jan 16, 2026
2.260
2.260
2.260
2.260
2.178
-
Jan 15, 2026
2.260
2.260
2.260
2.260
2.178
-
Jan 14, 2026
2.250
2.250
2.250
2.280
2.197
2,000
Jan 13, 2026
2.180
2.430
2.180
2.430
2.342
2,000
Jan 12, 2026
2.400
2.420
2.400
2.420
2.332
61,000
Jan 9, 2026
2.230
2.310
2.230
2.300
2.217
147,000
Jan 8, 2026
2.200
2.210
2.200
2.210
2.130
7,000
Jan 7, 2026
2.160
2.190
2.110
2.190
2.111
27,000
Jan 6, 2026
2.260
2.260
2.160
2.160
2.082
462,000
Jan 5, 2026
2.230
2.260
2.160
2.260
2.178
69,000
Jan 2, 2026
2.180
2.180
2.170
2.170
2.091
2,000
Dec 31, 2025
2.160
2.160
2.160
2.160
2.082
-
Dec 30, 2025
2.250
2.250
2.200
2.200
2.120
2,207
Dec 29, 2025
2.330
2.330
2.330
2.330
2.246
-
Dec 24, 2025
2.390
2.390
2.390
2.390
2.303
-
Dec 23, 2025
2.500
2.500
2.250
2.400
2.313
2,826,000
Dec 22, 2025
2.500
2.500
2.500
2.500
2.409
-
Dec 19, 2025
2.500
2.500
2.500
2.500
2.409
-
Dec 18, 2025
2.410
2.590
2.410
2.590
2.496
236,000
Dec 17, 2025
2.410
2.410
2.410
2.410
2.323
-
Dec 16, 2025
2.410
2.410
2.410
2.410
2.323
-
Dec 15, 2025
2.410
2.410
2.410
2.410
2.323
-
Dec 12, 2025
2.420
2.420
2.420
2.410
2.323
410,000
Dec 11, 2025
2.270
2.360
2.270
2.300
2.217
18,000
Dec 10, 2025
2.170
2.180
2.150
2.180
2.101
8,000
Dec 9, 2025
2.300
2.300
2.300
2.300
2.217
-
Dec 8, 2025
2.320
2.320
2.320
2.320
2.236
-
Dec 5, 2025
2.300
2.320
2.300
2.320
2.236
1,541,000
Dec 4, 2025
2.400
2.400
2.240
2.300
2.217
1,136,000
Dec 3, 2025
2.400
2.400
2.400
2.400
2.313
-
Dec 2, 2025
2.400
2.400
2.400
2.400
2.313
795,000
Dec 1, 2025
2.400
2.400
2.400
2.400
2.313
-
Nov 28, 2025
2.400
2.400
2.400
2.400
2.313
410,000
Nov 27, 2025
2.500
2.500
2.500
2.470
2.380
3,000
Nov 26, 2025
2.370
2.370
2.370
2.370
2.284
-
Nov 25, 2025
2.020
2.430
2.020
2.370
2.284
854,000
Nov 24, 2025
2.350
2.350
2.280
2.300
2.217
1,479,000
Nov 21, 2025
2.200
2.410
2.200
2.350
2.265
26,000
Nov 20, 2025
2.490
2.490
2.490
2.490
2.400
1,000
Nov 19, 2025
2.280
2.430
2.040
2.350
2.265
99,000
Nov 18, 2025
2.290
2.450
2.290
2.420
2.332
35,000
Nov 17, 2025
2.510
2.390
2.150
2.390
2.303
426,000
Nov 14, 2025
2.680
2.680
2.670
2.640
2.544
3,000
Nov 13, 2025
2.850
2.930
2.680
2.680
2.583
19,000
Nov 12, 2025
2.790
2.790
2.790
2.790
2.689
8,000
Nov 11, 2025
2.820
2.850
2.630
2.790
2.689
2,604,000
Nov 10, 2025
2.650
2.650
2.650
2.650
2.554
1,000
Nov 7, 2025
2.740
2.740
2.740
2.740
2.641
-
Nov 6, 2025
2.750
2.750
2.750
2.750
2.650
-
Nov 5, 2025
2.490
2.830
2.140
2.750
2.650
49,000
Nov 4, 2025
2.740
2.740
2.600
2.680
2.583
8,000
Nov 3, 2025
2.420
2.740
2.420
2.740
2.641
1,912,000
Oct 31, 2025
2.390
2.400
2.390
2.390
2.303
2,389,000
Oct 30, 2025
2.380
2.390
2.380
2.390
2.303
2,555,000
