7,607.86

+27.79

+0.37%

52,272.92

+502.61

+0.97%

25,517.10

+80.11

+0.31%

2,837.39

+25.54

+0.91%

4.8780

-0.0510

-1.03%

19.11

-0.31

-1.60%

3,973.80

+74.90

+1.92%

76,956.96

-897.03

-1.15%

Crude Oil Dec 26

96.51

-7.61

-7.31%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Qiniu Limited (2567.HK)

0.305 -0.005 (-1.61%)

At close: 3:59:41 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.335	0.335	0.300	0.310	0.310	1,463,000
Oct 29, 2026	0.330	0.330	0.330	0.330	0.330	6,000
Oct 28, 2026	0.325	0.330	0.325	0.330	0.330	117,000
Oct 27, 2026	0.350	0.355	0.315	0.325	0.325	1,626,000
Oct 26, 2026	0.350	0.350	0.350	0.350	0.350	-
Oct 23, 2026	0.350	0.355	0.340	0.350	0.350	511,000
Oct 22, 2026	0.370	0.370	0.350	0.350	0.350	596,000
Oct 21, 2026	0.360	0.370	0.360	0.370	0.370	113,000
Oct 20, 2026	0.365	0.375	0.360	0.370	0.370	305,000
Oct 16, 2026	0.375	0.380	0.360	0.365	0.365	928,000
Oct 15, 2026	0.375	0.375	0.360	0.375	0.375	820,000
Oct 14, 2026	0.385	0.385	0.380	0.380	0.380	193,000
Oct 13, 2026	0.385	0.390	0.380	0.385	0.385	1,318,000
Oct 12, 2026	0.370	0.385	0.370	0.385	0.385	2,120,000
Oct 9, 2026	0.360	0.375	0.360	0.370	0.370	711,000
Oct 8, 2026	0.375	0.375	0.360	0.360	0.360	620,000
Oct 7, 2026	0.370	0.375	0.360	0.375	0.375	802,000
Oct 6, 2026	0.375	0.380	0.370	0.375	0.375	705,000
Oct 5, 2026	0.360	0.375	0.355	0.375	0.375	405,000
Oct 2, 2026	0.365	0.375	0.350	0.360	0.360	1,290,000
Sep 30, 2026	0.360	0.365	0.360	0.365	0.365	327,000
Sep 29, 2026	0.350	0.365	0.350	0.365	0.365	325,000
Sep 28, 2026	0.345	0.355	0.340	0.350	0.350	1,931,000
Sep 25, 2026	0.345	0.345	0.335	0.340	0.340	495,000
Sep 24, 2026	0.350	0.350	0.345	0.345	0.345	168,000
Sep 23, 2026	0.345	0.350	0.340	0.350	0.350	396,000
Sep 22, 2026	0.340	0.350	0.340	0.350	0.350	1,020,000
Sep 21, 2026	0.330	0.350	0.325	0.340	0.340	803,000
Sep 18, 2026	0.325	0.355	0.325	0.335	0.335	413,000
Sep 17, 2026	0.325	0.335	0.320	0.325	0.325	201,000
Sep 16, 2026	0.315	0.340	0.315	0.325	0.325	439,000
Sep 15, 2026	0.325	0.335	0.320	0.320	0.320	628,000
Sep 14, 2026	0.330	0.335	0.315	0.330	0.330	1,118,000
Sep 11, 2026	0.330	0.345	0.330	0.345	0.345	343,000
Sep 10, 2026	0.345	0.345	0.330	0.330	0.330	437,000
Sep 9, 2026	0.345	0.345	0.335	0.345	0.345	173,000
Sep 8, 2026	0.335	0.350	0.330	0.350	0.350	357,000
Sep 7, 2026	0.350	0.350	0.330	0.335	0.335	1,360,000
Sep 4, 2026	0.340	0.350	0.335	0.350	0.350	259,000
Sep 3, 2026	0.340	0.340	0.335	0.335	0.335	590,000
Sep 2, 2026	0.335	0.345	0.335	0.340	0.340	308,000
Sep 1, 2026	0.345	0.345	0.340	0.340	0.340	436,000
Aug 31, 2026	0.345	0.350	0.340	0.345	0.345	549,000
Aug 28, 2026	0.355	0.355	0.345	0.345	0.345	1,462,000
Aug 27, 2026	0.360	0.365	0.345	0.360	0.360	875,000
Aug 26, 2026	0.360	0.370	0.360	0.360	0.360	539,000
Aug 25, 2026	0.365	0.370	0.355	0.360	0.360	442,000
Aug 24, 2026	0.355	0.365	0.350	0.360	0.360	374,000
Aug 21, 2026	0.355	0.365	0.355	0.355	0.355	356,000
Aug 20, 2026	0.350	0.360	0.350	0.355	0.355	193,000
Aug 19, 2026	0.355	0.355	0.350	0.350	0.350	234,000
Aug 18, 2026	0.355	0.360	0.350	0.355	0.355	373,000
Aug 17, 2026	0.380	0.380	0.340	0.360	0.360	2,406,000
Aug 14, 2026	0.355	0.360	0.355	0.360	0.360	326,000
Aug 13, 2026	0.355	0.365	0.355	0.360	0.360	409,000
Aug 12, 2026	0.355	0.360	0.355	0.355	0.355	300,000
Aug 11, 2026	0.355	0.370	0.350	0.360	0.360	875,000
Aug 10, 2026	0.365	0.365	0.355	0.360	0.360	923,000
Aug 7, 2026	0.365	0.365	0.360	0.365	0.365	219,000
Aug 6, 2026	0.380	0.380	0.365	0.365	0.365	940,000
Aug 5, 2026	0.380	0.385	0.380	0.380	0.380	1,113,000
Aug 4, 2026	0.370	0.385	0.370	0.385	0.385	1,501,000
Aug 3, 2026	0.355	0.370	0.355	0.365	0.365	772,000
Jul 31, 2026	0.355	0.365	0.350	0.355	0.355	1,221,000
Jul 30, 2026	0.355	0.360	0.350	0.355	0.355	797,000
Jul 29, 2026	0.355	0.365	0.350	0.355	0.355	1,212,000
Jul 28, 2026	0.370	0.370	0.355	0.355	0.355	1,205,000
Jul 27, 2026	0.370	0.375	0.365	0.370	0.370	377,000
Jul 24, 2026	0.380	0.380	0.365	0.370	0.370	674,000
Jul 23, 2026	0.390	0.400	0.370	0.385	0.385	442,000
Jul 22, 2026	0.380	0.390	0.365	0.370	0.370	652,000
Jul 21, 2026	0.375	0.375	0.370	0.375	0.375	110,000
Jul 20, 2026	0.360	0.370	0.360	0.370	0.370	267,000
Jul 17, 2026	0.370	0.375	0.355	0.360	0.360	2,672,000
Jul 16, 2026	0.380	0.380	0.365	0.380	0.380	635,000
Jul 15, 2026	0.375	0.385	0.365	0.380	0.380	667,000
Jul 14, 2026	0.370	0.385	0.370	0.375	0.375	392,000
Jul 13, 2026	0.380	0.390	0.370	0.390	0.390	354,000
Jul 10, 2026	0.380	0.395	0.380	0.390	0.390	387,000
Jul 9, 2026	0.390	0.395	0.380	0.380	0.380	297,000
Jul 8, 2026	0.390	0.405	0.390	0.395	0.395	902,000
Jul 7, 2026	0.390	0.395	0.385	0.390	0.390	404,000
Jul 6, 2026	0.400	0.400	0.385	0.390	0.390	708,000
Jul 3, 2026	0.420	0.430	0.395	0.405	0.405	1,260,000
Jul 2, 2026	0.405	0.435	0.405	0.425	0.425	1,237,000
Jun 30, 2026	0.380	0.420	0.380	0.420	0.420	1,102,000
Jun 29, 2026	0.370	0.400	0.360	0.390	0.390	3,024,692
Jun 26, 2026	0.370	0.375	0.360	0.365	0.365	3,257,000
Jun 25, 2026	0.390	0.390	0.370	0.380	0.380	1,848,000
Jun 24, 2026	0.405	0.410	0.385	0.390	0.390	1,553,000
Jun 23, 2026	0.415	0.415	0.395	0.405	0.405	1,887,000
Jun 22, 2026	0.415	0.430	0.400	0.410	0.410	1,046,000
Jun 18, 2026	0.425	0.430	0.410	0.420	0.420	1,183,000
Jun 17, 2026	0.435	0.450	0.430	0.435	0.435	2,663,000
Jun 16, 2026	0.430	0.435	0.425	0.425	0.425	796,500
Jun 15, 2026	0.415	0.430	0.410	0.425	0.425	1,383,000
Jun 12, 2026	0.435	0.440	0.400	0.420	0.420	2,960,000
Jun 11, 2026	0.425	0.440	0.425	0.435	0.435	1,278,000
Jun 10, 2026	0.420	0.435	0.415	0.430	0.430	1,916,000
Jun 9, 2026	0.390	0.425	0.390	0.420	0.420	1,753,000
Jun 8, 2026	0.390	0.400	0.380	0.390	0.390	5,604,000
Jun 5, 2026	0.395	0.405	0.390	0.400	0.400	1,974,000
Jun 4, 2026	0.410	0.410	0.390	0.405	0.405	5,179,000
Jun 3, 2026	0.410	0.415	0.405	0.410	0.410	3,094,000
Jun 2, 2026	0.420	0.420	0.400	0.415	0.415	4,505,000
Jun 1, 2026	0.415	0.435	0.410	0.420	0.420	5,151,000
May 29, 2026	0.410	0.415	0.410	0.410	0.410	1,762,000
May 28, 2026	0.420	0.425	0.405	0.410	0.410	7,108,000
May 27, 2026	0.425	0.440	0.415	0.420	0.420	2,568,000
May 26, 2026	0.435	0.440	0.410	0.420	0.420	4,650,000
May 22, 2026	0.420	0.445	0.420	0.440	0.440	4,200,000
May 21, 2026	0.425	0.425	0.410	0.415	0.415	8,354,000
May 20, 2026	0.430	0.445	0.420	0.430	0.430	5,324,000
May 19, 2026	0.470	0.470	0.430	0.435	0.435	3,955,000
May 18, 2026	0.455	0.470	0.430	0.460	0.460	7,580,000
May 15, 2026	0.495	0.495	0.440	0.450	0.450	11,060,000
May 14, 2026	0.500	0.520	0.470	0.480	0.480	12,394,000
May 13, 2026	0.550	0.560	0.460	0.475	0.475	22,662,000
May 12, 2026	0.680	0.680	0.530	0.560	0.560	21,956,000
May 11, 2026	0.500	0.670	0.485	0.650	0.650	52,841,000
May 8, 2026	0.480	0.495	0.475	0.495	0.495	3,906,000
May 7, 2026	0.465	0.480	0.460	0.475	0.475	1,169,000
May 6, 2026	0.445	0.475	0.435	0.465	0.465	2,028,000
May 5, 2026	0.440	0.450	0.430	0.445	0.445	320,000
May 4, 2026	0.425	0.450	0.425	0.440	0.440	367,000
Apr 30, 2026	0.445	0.455	0.435	0.435	0.435	727,000
Apr 29, 2026	0.455	0.455	0.445	0.455	0.455	1,108,000
Apr 28, 2026	0.475	0.475	0.455	0.455	0.455	747,000
Apr 27, 2026	0.470	0.475	0.460	0.475	0.475	791,000
Apr 24, 2026	0.465	0.490	0.460	0.470	0.470	1,357,000
Apr 23, 2026	0.465	0.475	0.460	0.470	0.470	831,000
Apr 22, 2026	0.495	0.495	0.455	0.475	0.475	2,822,000
Apr 21, 2026	0.490	0.500	0.485	0.495	0.495	957,000
Apr 20, 2026	0.485	0.490	0.470	0.490	0.490	1,104,000
Apr 17, 2026	0.500	0.510	0.470	0.480	0.480	1,553,000
Apr 16, 2026	0.460	0.500	0.460	0.495	0.495	4,963,000
Apr 15, 2026	0.460	0.465	0.450	0.460	0.460	1,476,000
Apr 14, 2026	0.455	0.470	0.440	0.460	0.460	2,878,000
Apr 13, 2026	0.435	0.455	0.435	0.450	0.450	1,502,000
Apr 10, 2026	0.420	0.445	0.405	0.435	0.435	4,734,000
Apr 9, 2026	0.415	0.420	0.405	0.415	0.415	3,472,000
Apr 8, 2026	0.405	0.420	0.405	0.415	0.415	3,421,000
Apr 2, 2026	0.420	0.420	0.405	0.405	0.405	1,002,000
Apr 1, 2026	0.420	0.425	0.405	0.420	0.420	4,707,000
Mar 31, 2026	0.420	0.430	0.415	0.415	0.415	2,927,000
Mar 30, 2026	0.430	0.445	0.420	0.430	0.430	1,066,000
Mar 27, 2026	0.430	0.435	0.430	0.430	0.430	661,000
Mar 26, 2026	0.445	0.445	0.430	0.430	0.430	1,695,000
Mar 25, 2026	0.460	0.475	0.440	0.445	0.445	1,988,000
Mar 24, 2026	0.455	0.465	0.445	0.455	0.455	878,000
Mar 23, 2026	0.450	0.455	0.435	0.445	0.445	2,042,000
Mar 20, 2026	0.460	0.465	0.440	0.460	0.460	1,503,000
Mar 19, 2026	0.495	0.495	0.460	0.460	0.460	3,021,000
Mar 18, 2026	0.465	0.500	0.465	0.495	0.495	2,530,000
Mar 17, 2026	0.465	0.480	0.455	0.465	0.465	825,000
Mar 16, 2026	0.470	0.470	0.450	0.450	0.450	1,322,000
Mar 13, 2026	0.490	0.495	0.455	0.475	0.475	3,318,000
Mar 12, 2026	0.495	0.500	0.475	0.490	0.490	4,193,000
Mar 11, 2026	0.440	0.510	0.435	0.490	0.490	6,313,000
Mar 10, 2026	0.435	0.445	0.435	0.445	0.445	1,906,000
Mar 9, 2026	0.440	0.445	0.420	0.435	0.435	2,082,000
Mar 6, 2026	0.425	0.445	0.420	0.445	0.445	2,244,000
Mar 5, 2026	0.420	0.445	0.415	0.430	0.430	2,579,500
Mar 4, 2026	0.410	0.435	0.410	0.425	0.425	1,940,000
Mar 3, 2026	0.420	0.425	0.405	0.415	0.415	1,718,000
Mar 2, 2026	0.430	0.440	0.410	0.420	0.420	1,793,000
Feb 27, 2026	0.430	0.430	0.420	0.425	0.425	719,000
Feb 26, 2026	0.440	0.440	0.420	0.430	0.430	1,335,000
Feb 25, 2026	0.420	0.440	0.420	0.440	0.440	3,332,000
Feb 24, 2026	0.435	0.435	0.405	0.410	0.410	5,396,000
Feb 23, 2026	0.435	0.445	0.430	0.435	0.435	3,029,000
Feb 20, 2026	0.495	0.495	0.430	0.435	0.435	12,410,000
Feb 16, 2026	0.485	0.485	0.485	0.485	0.485	-
Feb 13, 2026	0.500	0.510	0.485	0.500	0.500	1,660,000
Feb 12, 2026	0.480	0.510	0.480	0.500	0.500	6,457,000
Feb 11, 2026	0.530	0.640	0.470	0.475	0.475	39,982,106
Feb 10, 2026	0.520	0.550	0.510	0.530	0.530	3,357,000
Feb 9, 2026	0.520	0.550	0.510	0.520	0.520	2,328,000
Feb 6, 2026	0.520	0.540	0.510	0.520	0.520	2,285,000
Feb 5, 2026	0.540	0.540	0.510	0.540	0.540	3,695,000
Feb 4, 2026	0.570	0.580	0.510	0.540	0.540	5,906,000
Feb 3, 2026	0.580	0.590	0.560	0.570	0.570	1,860,000
Feb 2, 2026	0.590	0.600	0.570	0.570	0.570	1,910,000
Jan 30, 2026	0.600	0.610	0.570	0.580	0.580	2,872,000
Jan 29, 2026	0.700	0.700	0.580	0.600	0.600	32,503,106
Jan 28, 2026	0.670	0.710	0.670	0.690	0.690	2,345,000
Jan 27, 2026	0.690	0.690	0.670	0.670	0.670	1,036,000
Jan 26, 2026	0.700	0.700	0.660	0.690	0.690	4,092,000
Jan 23, 2026	0.720	0.720	0.700	0.710	0.710	693,000
Jan 22, 2026	0.710	0.730	0.700	0.720	0.720	1,390,000
Jan 21, 2026	0.740	0.740	0.690	0.710	0.710	4,356,000
Jan 20, 2026	0.750	0.760	0.730	0.740	0.740	1,543,000
Jan 19, 2026	0.730	0.750	0.690	0.750	0.750	5,627,000
Jan 16, 2026	0.730	0.730	0.690	0.730	0.730	3,541,000
Jan 15, 2026	0.710	0.730	0.690	0.730	0.730	2,897,000
Jan 14, 2026	0.700	0.750	0.690	0.720	0.720	5,607,000
Jan 13, 2026	0.670	0.720	0.670	0.700	0.700	2,985,323
Jan 12, 2026	0.700	0.730	0.660	0.670	0.670	3,361,000
Jan 9, 2026	0.670	0.700	0.650	0.680	0.680	2,125,000
Jan 8, 2026	0.670	0.690	0.670	0.670	0.670	716,000
Jan 7, 2026	0.680	0.680	0.650	0.660	0.660	163,000
Jan 6, 2026	0.650	0.680	0.630	0.680	0.680	697,000
Jan 5, 2026	0.650	0.650	0.630	0.650	0.650	676,000
Jan 2, 2026	0.670	0.670	0.640	0.650	0.650	886,000
Dec 31, 2025	0.660	0.660	0.660	0.660	0.660	-
Dec 30, 2025	0.650	0.690	0.650	0.670	0.670	1,027,000
Dec 29, 2025	0.680	0.690	0.650	0.670	0.670	1,331,000
Dec 24, 2025	0.680	0.680	0.680	0.680	0.680	-
Dec 23, 2025	0.690	0.690	0.670	0.690	0.690	1,042,000
Dec 22, 2025	0.750	0.750	0.680	0.700	0.700	1,441,000
Dec 19, 2025	0.730	0.760	0.720	0.750	0.750	1,462,000
Dec 18, 2025	0.690	0.750	0.690	0.730	0.730	2,199,000
Dec 17, 2025	0.680	0.710	0.650	0.700	0.700	1,415,000
Dec 16, 2025	0.710	0.710	0.660	0.680	0.680	670,000
Dec 15, 2025	0.650	0.710	0.640	0.690	0.690	1,857,000
Dec 12, 2025	0.660	0.670	0.630	0.640	0.640	1,603,000
Dec 11, 2025	0.630	0.670	0.630	0.650	0.650	2,707,000
Dec 10, 2025	0.620	0.630	0.610	0.630	0.630	108,000
Dec 9, 2025	0.640	0.640	0.620	0.620	0.620	7,220,000
Dec 8, 2025	0.630	0.640	0.630	0.630	0.630	105,000
Dec 5, 2025	0.630	0.640	0.620	0.630	0.630	225,000
Dec 4, 2025	0.630	0.640	0.630	0.630	0.630	47,000
Dec 3, 2025	0.640	0.640	0.620	0.630	0.630	647,000
Dec 2, 2025	0.650	0.650	0.630	0.640	0.640	742,000
Dec 1, 2025	0.600	0.650	0.600	0.650	0.650	1,186,000
Nov 28, 2025	0.630	0.640	0.600	0.600	0.600	1,546,000
Nov 27, 2025	0.630	0.650	0.630	0.630	0.630	430,000
Nov 26, 2025	0.630	0.640	0.620	0.630	0.630	85,000
Nov 25, 2025	0.600	0.640	0.590	0.620	0.620	1,667,000
Nov 24, 2025	0.590	0.610	0.570	0.600	0.600	1,553,000
Nov 21, 2025	0.620	0.620	0.560	0.590	0.590	2,254,000
Nov 20, 2025	0.620	0.630	0.600	0.620	0.620	2,275,000
Nov 19, 2025	0.630	0.630	0.600	0.610	0.610	2,420,000
Nov 18, 2025	0.640	0.640	0.620	0.630	0.630	1,336,000
Nov 17, 2025	0.660	0.660	0.640	0.640	0.640	826,000
Nov 14, 2025	0.660	0.670	0.640	0.660	0.660	924,000
Nov 13, 2025	0.670	0.680	0.660	0.680	0.680	874,000
Nov 12, 2025	0.710	0.720	0.670	0.690	0.690	3,206,000
Nov 11, 2025	0.690	0.740	0.650	0.710	0.710	4,574,000
Nov 10, 2025	0.650	0.690	0.630	0.680	0.680	2,670,000
Nov 7, 2025	0.700	0.700	0.600	0.640	0.640	6,919,000
Nov 6, 2025	0.720	0.730	0.680	0.700	0.700	3,343,000
Nov 5, 2025	0.730	0.740	0.700	0.720	0.720	684,000
Nov 4, 2025	0.770	0.770	0.720	0.730	0.730	1,555,000
Nov 3, 2025	0.760	0.800	0.750	0.780	0.780	498,000

Mobilize your Website

View Site in Mobile | Classic

Share by: