7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,618.64

+213.22

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

HealthyWay Inc. (2587.HK)

0.735 -0.040 (-5.16%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.775	0.775	0.700	0.735	0.735	2,400,500
Oct 29, 2026	0.770	0.875	0.740	0.775	0.775	5,159,000
Oct 28, 2026	0.645	0.790	0.640	0.770	0.770	5,489,500
Oct 27, 2026	0.765	0.765	0.640	0.660	0.660	4,178,000
Oct 26, 2026	0.640	0.765	0.635	0.765	0.765	4,276,000
Oct 23, 2026	0.580	0.670	0.570	0.640	0.640	1,542,500
Oct 22, 2026	0.590	0.600	0.570	0.580	0.580	1,469,000
Oct 21, 2026	0.605	0.615	0.580	0.615	0.615	1,041,000
Oct 20, 2026	0.595	0.620	0.580	0.600	0.600	1,409,500
Oct 16, 2026	0.605	0.625	0.580	0.600	0.600	1,682,500
Oct 15, 2026	0.620	0.625	0.560	0.585	0.585	1,378,000
Oct 14, 2026	0.645	0.655	0.610	0.630	0.630	1,606,000
Oct 13, 2026	0.605	0.660	0.560	0.630	0.630	4,147,500
Oct 12, 2026	0.640	0.640	0.615	0.615	0.615	1,241,000
Oct 9, 2026	0.600	0.680	0.600	0.640	0.640	1,663,500
Oct 8, 2026	0.665	0.670	0.605	0.635	0.635	1,703,500
Oct 7, 2026	0.665	0.685	0.640	0.665	0.665	1,197,500
Oct 6, 2026	0.695	0.705	0.655	0.680	0.680	1,400,000
Oct 5, 2026	0.660	0.700	0.640	0.700	0.700	1,158,000
Oct 2, 2026	0.745	0.745	0.660	0.660	0.660	2,140,500
Sep 30, 2026	0.740	0.775	0.710	0.715	0.715	1,947,000
Sep 29, 2026	0.740	0.755	0.715	0.745	0.745	1,733,000
Sep 28, 2026	0.780	0.795	0.740	0.745	0.745	1,693,000
Sep 25, 2026	0.755	0.775	0.740	0.740	0.740	624,000
Sep 24, 2026	0.725	0.800	0.715	0.755	0.755	1,962,500
Sep 23, 2026	0.740	0.750	0.725	0.725	0.725	1,117,000
Sep 22, 2026	0.800	0.800	0.730	0.730	0.730	2,884,000
Sep 21, 2026	0.820	0.840	0.765	0.800	0.800	3,575,500
Sep 18, 2026	0.860	0.875	0.785	0.785	0.785	11,505,500
Sep 17, 2026	0.915	0.915	0.830	0.860	0.860	2,354,000
Sep 16, 2026	0.950	0.950	0.830	0.895	0.895	2,441,500
Sep 15, 2026	0.935	0.935	0.840	0.850	0.850	3,131,500
Sep 14, 2026	0.985	0.985	0.885	0.885	0.885	5,324,000
Sep 11, 2026	0.975	0.995	0.860	0.900	0.900	7,527,000
Sep 10, 2026	1.015	1.025	0.970	0.995	0.995	10,961,500
Sep 9, 2026	1.175	1.175	1.035	1.045	1.045	14,663,500
Sep 8, 2026	1.205	1.295	1.150	1.175	1.175	7,669,000
Sep 7, 2026	1.540	1.540	1.190	1.195	1.195	20,952,000
Sep 4, 2026	1.615	1.690	1.565	1.570	1.570	15,817,128
Sep 3, 2026	1.600	1.655	1.580	1.625	1.625	7,726,000
Sep 2, 2026	1.695	1.695	1.595	1.600	1.600	6,674,500
Sep 1, 2026	1.720	1.775	1.655	1.670	1.670	9,523,500
Aug 31, 2026	1.715	1.835	1.685	1.720	1.720	13,341,000
Aug 28, 2026	1.700	1.730	1.670	1.700	1.700	4,794,000
Aug 27, 2026	1.675	1.690	1.630	1.690	1.690	6,112,500
Aug 26, 2026	1.700	1.750	1.650	1.650	1.650	8,269,500
Aug 25, 2026	1.685	1.720	1.645	1.695	1.695	8,227,500
Aug 24, 2026	1.735	1.740	1.625	1.685	1.685	15,010,500
Aug 21, 2026	1.840	1.870	1.795	1.825	1.825	8,161,500
Aug 20, 2026	1.860	1.940	1.840	1.865	1.865	12,034,000
Aug 19, 2026	1.935	1.945	1.830	1.830	1.830	10,881,500
Aug 18, 2026	2.035	2.045	1.935	1.935	1.935	11,361,000
Aug 17, 2026	2.040	2.055	2.010	2.035	2.035	4,627,000
Aug 14, 2026	2.060	2.100	2.020	2.030	2.030	6,462,500
Aug 13, 2026	2.080	2.160	2.040	2.040	2.040	20,475,000
Aug 12, 2026	2.205	2.215	2.055	2.080	2.080	27,908,000
Aug 11, 2026	2.140	2.560	2.140	2.190	2.190	104,642,000
Aug 10, 2026	2.095	2.205	2.090	2.130	2.130	8,397,124
Aug 7, 2026	2.040	2.125	2.005	2.110	2.110	11,372,000
Aug 6, 2026	2.150	2.150	2.040	2.040	2.040	7,607,376
Aug 5, 2026	2.185	2.185	2.130	2.140	2.140	5,183,500
Aug 4, 2026	2.135	2.235	2.110	2.135	2.135	8,839,000
Aug 3, 2026	2.080	2.155	2.080	2.135	2.135	4,953,500
Jul 31, 2026	2.060	2.150	2.030	2.100	2.100	10,856,000
Jul 30, 2026	2.090	2.240	2.020	2.030	2.030	11,403,000
Jul 29, 2026	2.080	2.100	2.030	2.070	2.070	3,186,500
Jul 28, 2026	2.080	2.100	2.010	2.040	2.040	5,460,500
Jul 27, 2026	2.150	2.150	2.060	2.080	2.080	5,652,500
Jul 24, 2026	2.170	2.170	2.060	2.090	2.090	4,254,500
Jul 23, 2026	2.170	2.230	2.150	2.170	2.170	3,310,500
Jul 22, 2026	2.170	2.280	2.150	2.170	2.170	10,474,500
Jul 21, 2026	2.090	2.170	2.020	2.160	2.160	8,674,500
Jul 20, 2026	2.100	2.170	2.080	2.120	2.120	6,100,500
Jul 17, 2026	2.280	2.320	2.020	2.070	2.070	15,275,500
Jul 16, 2026	2.230	2.320	2.230	2.280	2.280	10,651,000
Jul 15, 2026	2.200	2.280	2.190	2.210	2.210	6,419,000
Jul 14, 2026	2.300	2.360	2.190	2.200	2.200	7,136,500
Jul 13, 2026	2.390	2.410	2.270	2.280	2.280	9,134,000
Jul 10, 2026	2.350	2.460	2.240	2.360	2.360	12,733,500
Jul 9, 2026	2.500	2.500	2.280	2.280	2.280	9,396,500
Jul 8, 2026	2.450	2.510	2.400	2.440	2.440	5,976,000
Jul 7, 2026	2.450	2.520	2.370	2.440	2.440	11,262,000
Jul 6, 2026	2.410	2.490	2.370	2.450	2.450	9,164,500
Jul 3, 2026	2.400	2.530	2.400	2.400	2.400	9,561,500
Jul 2, 2026	2.260	2.440	2.260	2.380	2.380	15,152,500
Jun 30, 2026	2.360	2.380	2.170	2.230	2.230	14,070,000
Jun 29, 2026	2.310	2.490	2.280	2.380	2.380	15,135,000
Jun 26, 2026	2.420	2.420	2.260	2.300	2.300	13,342,000
Jun 25, 2026	2.630	2.630	2.360	2.420	2.420	16,016,500
Jun 24, 2026	2.790	2.880	2.590	2.590	2.590	13,965,500
Jun 23, 2026	2.730	2.790	2.630	2.750	2.750	7,996,000
Jun 22, 2026	2.660	2.800	2.600	2.670	2.670	11,103,500
Jun 18, 2026	2.680	2.770	2.570	2.670	2.670	13,914,000
Jun 17, 2026	2.700	2.740	2.620	2.650	2.650	5,750,000
Jun 16, 2026	2.800	2.810	2.670	2.670	2.670	9,988,000
Jun 15, 2026	2.930	2.980	2.800	2.800	2.800	8,542,600
Jun 12, 2026	3.010	3.030	2.910	2.910	2.910	7,547,000
Jun 11, 2026	2.900	3.070	2.870	3.010	3.010	21,600,500
Jun 10, 2026	3.040	3.080	2.860	2.900	2.900	22,046,000
Jun 9, 2026	3.230	3.260	3.030	3.040	3.040	8,835,500
Jun 8, 2026	3.350	3.350	3.200	3.230	3.230	7,719,000
Jun 5, 2026	3.360	3.720	3.320	3.350	3.350	29,683,500
Jun 4, 2026	3.450	3.530	3.360	3.370	3.370	6,583,800
Jun 3, 2026	3.550	3.640	3.420	3.470	3.470	10,314,000
Jun 2, 2026	3.500	3.560	3.430	3.500	3.500	8,020,000
Jun 1, 2026	3.540	3.580	3.440	3.470	3.470	9,485,500
May 29, 2026	3.610	3.650	3.520	3.520	3.520	7,174,500
May 28, 2026	3.700	3.780	3.590	3.610	3.610	4,923,500
May 27, 2026	3.830	3.860	3.700	3.700	3.700	6,094,000
May 26, 2026	3.710	3.920	3.580	3.840	3.840	9,654,000
May 22, 2026	3.780	3.960	3.780	3.810	3.810	8,336,500
May 21, 2026	3.950	3.980	3.740	3.820	3.820	12,991,500
May 20, 2026	4.150	4.170	3.890	3.930	3.930	16,846,500
May 19, 2026	3.810	4.600	3.740	4.070	4.070	139,675,000
May 18, 2026	3.740	3.770	3.610	3.720	3.720	8,617,500
May 15, 2026	3.750	3.940	3.670	3.740	3.740	10,328,000
May 14, 2026	3.950	3.950	3.720	3.760	3.760	6,489,500
May 13, 2026	4.090	4.130	3.880	3.910	3.910	9,370,500
May 12, 2026	4.110	4.270	4.060	4.090	4.090	10,105,000
May 11, 2026	4.240	4.300	4.080	4.140	4.140	8,561,500
May 8, 2026	3.840	4.410	3.840	4.200	4.200	39,564,000
May 7, 2026	3.850	3.900	3.780	3.880	3.880	5,409,500
May 6, 2026	3.980	4.020	3.510	3.770	3.770	14,338,500
May 5, 2026	4.080	4.080	3.840	3.910	3.910	2,313,500
May 4, 2026	4.330	4.330	4.000	4.070	4.070	715,700
Apr 30, 2026	4.210	4.240	4.080	4.080	4.080	6,624,000
Apr 29, 2026	4.250	4.270	4.200	4.210	4.210	3,661,500
Apr 28, 2026	4.390	4.390	4.210	4.210	4.210	5,722,000
Apr 27, 2026	4.440	4.440	4.340	4.380	4.380	5,818,000
Apr 24, 2026	4.470	4.470	4.270	4.390	4.390	7,363,000
Apr 23, 2026	4.600	4.600	4.440	4.470	4.470	6,005,500
Apr 22, 2026	4.700	4.660	4.570	4.600	4.600	3,856,200
Apr 21, 2026	4.780	4.760	4.600	4.650	4.650	5,390,000
Apr 20, 2026	4.690	4.770	4.620	4.730	4.730	4,857,500
Apr 17, 2026	4.710	4.720	4.610	4.660	4.660	4,923,500
Apr 16, 2026	4.760	4.780	4.660	4.710	4.710	4,943,500
Apr 15, 2026	4.790	4.950	4.650	4.710	4.710	11,299,000
Apr 14, 2026	4.700	4.910	4.700	4.770	4.770	9,299,000
Apr 13, 2026	4.750	4.760	4.580	4.660	4.660	8,260,500
Apr 10, 2026	5.030	5.040	4.760	4.790	4.790	10,831,500
Apr 9, 2026	5.110	5.110	4.910	4.940	4.940	8,262,500
Apr 8, 2026	4.930	5.180	4.880	5.110	5.110	13,790,500
Apr 2, 2026	5.080	5.080	4.820	4.840	4.840	8,771,000
Apr 1, 2026	4.780	5.130	4.730	5.020	5.020	22,213,000
Mar 31, 2026	4.880	4.900	4.660	4.680	4.680	8,097,000
Mar 30, 2026	4.790	4.920	4.690	4.880	4.880	10,265,500
Mar 27, 2026	4.610	4.830	4.610	4.730	4.730	6,776,000
Mar 26, 2026	4.840	4.840	4.600	4.600	4.600	6,023,000
Mar 25, 2026	4.800	4.900	4.750	4.790	4.790	5,908,650
Mar 24, 2026	4.680	4.810	4.630	4.710	4.710	7,812,500
Mar 23, 2026	4.800	4.800	4.560	4.590	4.590	5,362,500
Mar 20, 2026	4.760	4.800	4.650	4.750	4.750	4,444,500
Mar 19, 2026	4.880	4.880	4.710	4.750	4.750	7,874,500
Mar 18, 2026	5.030	5.060	4.890	4.930	4.930	6,374,500
Mar 17, 2026	5.090	5.160	4.960	5.030	5.030	8,330,500
Mar 16, 2026	5.190	5.200	5.030	5.050	5.050	6,177,500
Mar 13, 2026	4.990	5.220	4.910	5.140	5.140	15,581,000
Mar 12, 2026	4.950	5.060	4.810	5.020	5.020	9,812,000
Mar 11, 2026	5.040	5.100	4.890	4.920	4.920	7,445,000
Mar 10, 2026	5.060	5.090	4.930	5.030	5.030	9,005,000
Mar 9, 2026	4.700	5.100	4.610	4.960	4.960	19,349,000
Mar 6, 2026	4.830	5.100	4.810	4.910	4.910	21,372,500
Mar 5, 2026	4.870	4.910	4.720	4.760	4.760	9,746,500
Mar 4, 2026	4.620	5.030	4.560	4.770	4.770	29,434,500
Mar 3, 2026	4.830	4.900	4.550	4.580	4.580	22,399,000
Mar 2, 2026	5.020	5.110	4.850	4.860	4.860	13,302,000
Feb 27, 2026	5.370	5.400	5.150	5.180	5.180	9,541,000
Feb 26, 2026	5.370	5.520	5.260	5.320	5.320	12,629,000
Feb 25, 2026	5.810	5.860	5.350	5.350	5.350	15,908,500
Feb 24, 2026	5.940	5.970	5.650	5.710	5.710	22,665,000
Feb 23, 2026	5.750	6.560	5.600	6.260	6.260	7,830,500
Feb 20, 2026	5.550	5.750	5.360	5.750	5.750	3,475,500
Feb 16, 2026	5.470	5.470	5.470	5.470	5.470	-
Feb 13, 2026	5.120	5.800	5.000	5.090	5.090	122,041,400
Feb 12, 2026	4.640	4.640	4.470	4.470	4.470	3,830,500
Feb 11, 2026	4.560	4.630	4.430	4.630	4.630	6,489,000
Feb 10, 2026	4.520	4.630	4.490	4.500	4.500	4,636,000
Feb 9, 2026	4.480	4.540	4.470	4.500	4.500	2,878,500
Feb 6, 2026	4.440	4.480	4.360	4.430	4.430	2,192,500
Feb 5, 2026	4.410	4.480	4.350	4.450	4.450	3,889,500
Feb 4, 2026	4.480	4.480	4.360	4.400	4.400	6,225,500
Feb 3, 2026	4.550	4.580	4.450	4.490	4.490	5,939,500
Feb 2, 2026	4.770	4.770	4.470	4.490	4.490	8,301,000
Jan 30, 2026	4.970	5.000	4.710	4.790	4.790	10,080,500
Jan 29, 2026	5.020	5.110	4.960	4.980	4.980	8,361,000
Jan 28, 2026	5.020	5.070	4.910	4.980	4.980	7,587,500
Jan 27, 2026	5.120	5.160	4.920	4.970	4.970	5,996,500
Jan 26, 2026	5.030	5.180	4.910	5.050	5.050	10,417,500
Jan 23, 2026	4.980	5.080	4.970	5.050	5.050	5,468,500
Jan 22, 2026	5.080	5.130	4.920	5.010	5.010	6,645,500
Jan 21, 2026	5.220	5.220	4.930	5.030	5.030	15,004,411
Jan 20, 2026	5.020	5.460	4.960	5.190	5.190	40,114,911
Jan 19, 2026	5.020	5.040	4.920	4.950	4.950	6,253,500
Jan 16, 2026	5.310	5.310	4.970	5.020	5.020	13,245,000
Jan 15, 2026	5.570	5.600	5.100	5.190	5.190	25,179,000
Jan 14, 2026	5.140	5.750	5.060	5.470	5.470	45,651,500
Jan 13, 2026	4.960	5.270	4.820	5.140	5.140	30,270,500
Jan 12, 2026	4.480	4.890	4.480	4.840	4.840	21,381,000
Jan 9, 2026	4.610	4.660	4.430	4.470	4.470	9,179,500
Jan 8, 2026	4.850	4.850	4.620	4.620	4.620	6,195,000
Jan 7, 2026	4.720	4.960	4.670	4.790	4.790	13,450,500
Jan 6, 2026	4.670	4.730	4.600	4.670	4.670	6,342,000
Jan 5, 2026	4.470	4.740	4.380	4.630	4.630	9,998,500
Jan 2, 2026	4.370	4.580	4.210	4.580	4.580	1,405,000
Dec 31, 2025	4.370	4.370	4.370	4.370	4.370	-
Dec 30, 2025	4.510	4.600	4.350	4.370	4.370	6,544,500
Dec 29, 2025	4.470	4.590	4.340	4.460	4.460	7,848,000
Dec 24, 2025	4.430	4.430	4.430	4.430	4.430	-
Dec 23, 2025	4.640	4.640	4.470	4.550	4.550	4,814,500
Dec 22, 2025	4.570	4.860	4.500	4.570	4.570	9,660,500
Dec 19, 2025	4.330	4.570	4.330	4.570	4.570	8,387,000
Dec 18, 2025	4.420	4.450	4.270	4.360	4.360	4,495,000
Dec 17, 2025	4.380	4.520	4.260	4.380	4.380	9,871,134
Dec 16, 2025	4.630	4.680	4.380	4.380	4.380	7,642,500
Dec 15, 2025	4.670	4.780	4.610	4.650	4.650	5,806,900
Dec 12, 2025	4.510	4.770	4.490	4.700	4.700	13,364,021
Dec 11, 2025	4.710	4.790	4.490	4.560	4.560	8,122,500
Dec 10, 2025	4.740	4.790	4.630	4.630	4.630	7,081,500
Dec 9, 2025	4.960	5.040	4.700	4.710	4.710	14,134,500
Dec 8, 2025	4.860	5.130	4.850	4.970	4.970	19,287,000
Dec 5, 2025	4.490	5.070	4.470	4.860	4.860	34,051,500
Dec 4, 2025	4.470	4.550	4.380	4.520	4.520	7,970,500
Dec 3, 2025	4.770	4.770	4.460	4.470	4.470	15,006,000
Dec 2, 2025	5.090	5.090	4.720	4.720	4.720	14,730,500
Dec 1, 2025	5.270	5.270	5.030	5.040	5.040	8,566,500
Nov 28, 2025	5.150	5.320	5.150	5.210	5.210	13,499,500
Nov 27, 2025	5.260	5.300	5.090	5.100	5.100	10,705,000
Nov 26, 2025	4.900	5.390	4.900	5.280	5.280	40,643,500
Nov 25, 2025	4.990	5.000	4.880	4.910	4.910	8,573,000
Nov 24, 2025	5.050	5.130	4.850	4.940	4.940	14,536,543
Nov 21, 2025	5.210	5.290	5.020	5.020	5.020	13,702,500
Nov 20, 2025	5.630	5.640	5.310	5.350	5.350	14,372,000
Nov 19, 2025	5.750	5.820	5.500	5.580	5.580	10,337,500
Nov 18, 2025	5.840	5.910	5.660	5.710	5.710	9,019,000
Nov 17, 2025	6.140	6.240	5.810	5.870	5.870	14,724,000
Nov 14, 2025	5.660	6.270	5.660	6.070	6.070	38,896,500
Nov 13, 2025	5.720	5.870	5.580	5.750	5.750	13,541,100
Nov 12, 2025	5.570	5.880	5.570	5.650	5.650	19,035,000
Nov 11, 2025	5.540	5.670	5.440	5.570	5.570	10,725,500
Nov 10, 2025	5.450	5.600	5.410	5.520	5.520	10,586,500
Nov 7, 2025	5.880	5.880	5.300	5.450	5.450	33,555,000
Nov 6, 2025	6.170	6.210	5.770	5.850	5.850	22,912,000
Nov 5, 2025	6.350	6.360	6.140	6.140	6.140	10,043,000
Nov 4, 2025	6.590	6.590	6.360	6.380	6.380	9,629,000
Nov 3, 2025	6.500	6.600	6.380	6.540	6.540	10,202,500
Oct 31, 2025	6.710	6.770	6.360	6.410	6.410	15,448,500
Oct 30, 2025	7.050	7.050	6.600	6.680	6.680	15,502,000

Mobilize your Website

View Site in Mobile | Classic

Share by: