HKSE - Delayed Quote
HKD
Yibin City Commercial Bank Co., Ltd (2596.HK)
2.645
+0.045
(+1.73%)
At close: October 26 at 3:51:21 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.645
2.645
2.645
2.645
2.645
-
Oct 29, 2026
2.645
2.645
2.645
2.645
2.645
-
Oct 28, 2026
2.645
2.645
2.645
2.645
2.645
-
Oct 27, 2026
2.645
2.645
2.645
2.645
2.645
-
Oct 26, 2026
2.640
2.645
2.640
2.645
2.645
8,000
Oct 23, 2026
2.600
2.600
2.600
2.600
2.600
-
Oct 22, 2026
2.635
2.635
2.635
2.635
2.635
95,000
Oct 21, 2026
2.640
2.640
2.640
2.640
2.640
-
Oct 20, 2026
2.640
2.640
2.640
2.640
2.640
-
Oct 16, 2026
2.640
2.640
2.640
2.640
2.640
-
Oct 15, 2026
2.640
2.640
2.640
2.640
2.640
-
Oct 14, 2026
2.640
2.640
2.640
2.640
2.640
-
Oct 13, 2026
2.640
2.640
2.640
2.640
2.640
97,000
Oct 12, 2026
2.600
2.635
2.600
2.635
2.635
4,000
Oct 9, 2026
2.635
2.635
2.635
2.635
2.635
-
Oct 8, 2026
2.635
2.635
2.635
2.635
2.635
8,000
Oct 7, 2026
2.605
2.605
2.605
2.605
2.605
2,000
Oct 6, 2026
2.650
2.650
2.650
2.650
2.650
-
Oct 5, 2026
2.650
2.650
2.650
2.650
2.650
-
Oct 2, 2026
2.655
2.655
2.655
2.650
2.650
1,000
Sep 30, 2026
2.630
2.640
2.630
2.640
2.640
103,000
Sep 29, 2026
2.640
2.640
2.640
2.640
2.640
-
Sep 28, 2026
2.640
2.640
2.640
2.640
2.640
-
Sep 25, 2026
2.640
2.655
2.600
2.640
2.640
4,000
Sep 24, 2026
2.620
2.620
2.620
2.620
2.620
1,000
Sep 23, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 22, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 21, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 18, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 17, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 16, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 15, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 14, 2026
2.650
2.650
2.650
2.650
2.650
-
Sep 11, 2026
2.650
2.650
2.650
2.650
2.650
95,000
Sep 10, 2026
2.640
2.640
2.640
2.640
2.640
-
Sep 9, 2026
2.640
2.640
2.640
2.640
2.640
-
Sep 8, 2026
2.640
2.640
2.640
2.640
2.640
-
Sep 7, 2026
2.640
2.640
2.640
2.640
2.640
-
Sep 4, 2026
2.605
2.640
2.605
2.640
2.640
46,000
Sep 3, 2026
2.600
2.635
2.590
2.635
2.635
60,000
Sep 2, 2026
2.620
2.620
2.620
2.620
2.620
-
Sep 1, 2026
2.620
2.620
2.620
2.620
2.620
1,000
Aug 31, 2026
2.640
2.640
2.640
2.640
2.640
-
Aug 28, 2026
2.640
2.640
2.640
2.640
2.640
-
Aug 27, 2026
2.640
2.640
2.640
2.640
2.640
-
Aug 26, 2026
2.640
2.640
2.640
2.640
2.640
-
Aug 25, 2026
2.600
2.640
2.600
2.640
2.640
2,000
Aug 24, 2026
2.620
2.620
2.620
2.620
2.620
-
Aug 21, 2026
2.620
2.620
2.620
2.620
2.620
1,000
Aug 20, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 19, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 18, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 17, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 14, 2026
2.655
2.655
2.655
2.655
2.655
-
Aug 13, 2026
2.655
2.655
2.655
2.655
2.655
20,000
Aug 12, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 11, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 10, 2026
2.635
2.635
2.635
2.635
2.635
-
Aug 7, 2026
2.635
2.635
2.635
2.635
2.635
-
Aug 6, 2026
2.635
2.635
2.635
2.635
2.635
-
Aug 5, 2026
2.635
2.635
2.635
2.635
2.635
-
Aug 4, 2026
2.645
2.645
2.645
2.645
2.645
-
Aug 3, 2026
2.645
2.645
2.645
2.645
2.645
-
Jul 31, 2026
2.620
2.650
2.620
2.650
2.650
17,000
Jul 30, 2026
2.620
2.620
2.620
2.620
2.620
-
Jul 29, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 28, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 27, 2026
2.650
2.650
2.650
2.650
2.650
10,000
Jul 24, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 23, 2026
2.640
2.640
2.640
2.640
2.640
10,000
Jul 22, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 21, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 20, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 17, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 16, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 15, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 14, 2026
2.640
2.640
2.640
2.640
2.640
-
Jul 13, 2026
2.640
2.640
2.640
2.640
2.640
3,000
Jul 10, 2026
2.620
2.620
2.620
2.620
2.620
-
Jul 9, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 8, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 7, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 6, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 3, 2026
2.650
2.650
2.650
2.650
2.650
-
Jul 2, 2026
2.650
2.650
2.650
2.650
2.650
-
Jun 30, 2026
2.650
2.650
2.650
2.650
2.650
-
Jun 29, 2026
0.040934
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.650
2.650
2.610
2.650
2.650
10,000
Jun 26, 2026
2.620
2.620
2.620
2.620
2.579
-
Jun 25, 2026
2.650
2.650
2.650
2.650
2.609
-
Jun 24, 2026
2.650
2.650
2.650
2.650
2.609
-
Jun 23, 2026
2.650
2.650
2.650
2.650
2.609
-
Jun 22, 2026
2.650
2.650
2.650
2.650
2.609
-
Jun 18, 2026
2.650
2.650
2.650
2.650
2.609
-
Jun 17, 2026
2.620
2.620
2.620
2.620
2.579
-
Jun 16, 2026
2.620
2.640
2.620
2.640
2.599
2,000
Jun 15, 2026
2.640
2.640
2.640
2.640
2.599
-
Jun 12, 2026
2.640
2.640
2.640
2.640
2.599
1,000
Jun 11, 2026
2.660
2.660
2.660
2.660
2.618
-
Jun 10, 2026
2.660
2.660
2.660
2.660
2.618
-
Jun 9, 2026
2.660
2.660
2.660
2.660
2.618
-
Jun 8, 2026
2.640
2.660
2.640
2.660
2.618
7,000
Jun 5, 2026
2.640
2.640
2.640
2.640
2.599
-
Jun 4, 2026
2.640
2.640
2.640
2.640
2.599
-
Jun 3, 2026
2.640
2.640
2.640
2.640
2.599
-
Jun 2, 2026
2.610
2.640
2.610
2.640
2.599
2,000
Jun 1, 2026
2.640
2.640
2.640
2.640
2.599
-
May 29, 2026
2.640
2.640
2.640
2.640
2.599
-
May 28, 2026
2.640
2.640
2.640
2.640
2.599
-
May 27, 2026
2.640
2.640
2.640
2.640
2.599
-
May 26, 2026
2.640
2.640
2.640
2.640
2.599
-
May 22, 2026
2.640
2.640
2.640
2.640
2.599
-
May 21, 2026
2.640
2.640
2.640
2.640
2.599
-
May 20, 2026
2.640
2.640
2.640
2.640
2.599
-
May 19, 2026
2.640
2.640
2.640
2.640
2.599
-
May 18, 2026
2.640
2.640
2.640
2.640
2.599
-
May 15, 2026
2.640
2.640
2.640
2.640
2.599
-
May 14, 2026
2.640
2.640
2.640
2.640
2.599
-
May 13, 2026
2.630
2.630
2.630
2.630
2.589
-
May 12, 2026
2.640
2.640
2.640
2.640
2.599
-
May 11, 2026
2.640
2.640
2.640
2.640
2.599
5,000
May 8, 2026
2.630
2.630
2.630
2.630
2.589
-
May 7, 2026
2.640
2.640
2.640
2.640
2.599
-
May 6, 2026
2.640
2.640
2.640
2.640
2.599
-
May 5, 2026
2.620
2.640
2.590
2.640
2.599
10,000
May 4, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 30, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 29, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 28, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 27, 2026
2.590
2.640
2.590
2.640
2.599
11,000
Apr 24, 2026
2.620
2.640
2.590
2.640
2.599
31,000
Apr 23, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 22, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 21, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 20, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 17, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 16, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 15, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 14, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 13, 2026
2.640
2.640
2.640
2.640
2.599
-
Apr 10, 2026
2.640
2.640
2.640
2.640
2.599
2,000
Apr 9, 2026
2.630
2.630
2.630
2.630
2.589
-
Apr 8, 2026
2.630
2.630
2.630
2.630
2.589
-
Apr 2, 2026
2.630
2.630
2.630
2.630
2.589
-
Apr 1, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 31, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 30, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 27, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 26, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 25, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 24, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 23, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 20, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 19, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 18, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 17, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 16, 2026
2.630
2.630
2.590
2.630
2.589
14,000
Mar 13, 2026
2.650
2.700
2.650
2.700
2.658
13,000
Mar 12, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 11, 2026
2.640
2.640
2.640
2.640
2.599
-
Mar 10, 2026
2.640
2.640
2.640
2.640
2.599
-
Mar 9, 2026
2.630
2.640
2.630
2.640
2.599
53,000
Mar 6, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 5, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 4, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 3, 2026
2.630
2.630
2.630
2.630
2.589
-
Mar 2, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 27, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 26, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 25, 2026
2.620
2.630
2.620
2.630
2.589
2,000
Feb 24, 2026
2.630
2.630
2.630
2.630
2.589
8,000
Feb 23, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 20, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 16, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 13, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 12, 2026
2.630
2.630
2.630
2.630
2.589
-
Feb 11, 2026
2.610
2.630
2.610
2.630
2.589
24,000
Feb 10, 2026
2.620
2.620
2.620
2.620
2.579
-
Feb 9, 2026
2.620
2.620
2.620
2.620
2.579
-
Feb 6, 2026
2.620
2.620
2.620
2.620
2.579
-
Feb 5, 2026
2.620
2.620
2.620
2.620
2.579
-
Feb 4, 2026
2.620
2.620
2.620
2.620
2.579
-
Feb 3, 2026
2.620
2.620
2.620
2.620
2.579
-
Feb 2, 2026
2.630
2.630
2.580
2.620
2.579
2,569,000
Jan 30, 2026
2.630
2.630
2.630
2.630
2.589
-
Jan 29, 2026
2.630
2.630
2.630
2.630
2.589
-
Jan 28, 2026
2.610
2.630
2.610
2.630
2.589
124,000
Jan 27, 2026
2.600
2.620
2.600
2.620
2.579
2,000
Jan 26, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 23, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 22, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 21, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 20, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 19, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 16, 2026
2.630
2.630
2.630
2.630
2.589
-
Jan 15, 2026
2.630
2.630
2.630
2.630
2.589
-
Jan 14, 2026
2.630
2.630
2.620
2.630
2.589
102,000
Jan 13, 2026
2.630
2.630
2.630
2.630
2.589
100,000
Jan 12, 2026
2.630
2.630
2.630
2.630
2.589
-
Jan 9, 2026
2.620
2.630
2.630
2.630
2.589
39,000
Jan 8, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 7, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 6, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 5, 2026
2.620
2.620
2.620
2.620
2.579
-
Jan 2, 2026
2.600
2.620
2.600
2.620
2.579
32,000
Dec 31, 2025
2.620
2.620
2.620
2.620
2.579
-
Dec 30, 2025
2.610
2.610
2.610
2.610
2.569
21,000
Dec 29, 2025
2.630
2.630
2.610
2.610
2.569
11,000
Dec 24, 2025
2.630
2.630
2.630
2.630
2.589
-
Dec 23, 2025
2.620
2.620
2.620
2.620
2.579
10,000
Dec 22, 2025
2.620
2.630
2.620
2.630
2.589
10,050
Dec 19, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 18, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 17, 2025
2.610
2.610
2.610
2.610
2.569
2,000
Dec 16, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 15, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 12, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 11, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 10, 2025
2.600
2.610
2.600
2.610
2.569
16,000
Dec 9, 2025
2.600
2.600
2.600
2.600
2.559
-
Dec 8, 2025
2.600
2.600
2.600
2.600
2.559
-
Dec 5, 2025
2.600
2.600
2.600
2.600
2.559
13,000
Dec 4, 2025
2.600
2.600
2.600
2.600
2.559
-
Dec 3, 2025
2.600
2.600
2.600
2.600
2.559
6,000
Dec 2, 2025
2.610
2.610
2.610
2.610
2.569
-
Dec 1, 2025
2.600
2.610
2.590
2.610
2.569
8,000
Nov 28, 2025
2.610
2.610
2.610
2.610
2.569
-
Nov 27, 2025
2.610
2.610
2.610
2.610
2.569
6,000
Nov 26, 2025
2.620
2.620
2.620
2.620
2.579
-
Nov 25, 2025
2.590
2.620
2.590
2.620
2.579
-
Nov 24, 2025
2.610
2.620
2.610
2.620
2.579
11,000
Nov 21, 2025
2.610
2.610
2.610
2.610
2.569
-
Nov 20, 2025
2.610
2.610
2.610
2.610
2.569
31,000
Nov 19, 2025
2.610
2.610
2.610
2.610
2.569
-
Nov 18, 2025
2.610
2.610
2.610
2.610
2.569
31,000
Nov 17, 2025
2.610
2.610
2.610
2.610
2.569
-
Nov 14, 2025
2.620
2.620
2.620
2.620
2.579
31,000
Nov 13, 2025
2.620
2.620
2.620
2.620
2.579
-
Nov 12, 2025
2.620
2.620
2.620
2.620
2.579
-
Nov 11, 2025
2.600
2.600
2.600
2.600
2.559
-
Nov 10, 2025
2.600
2.600
2.600
2.600
2.559
-
Nov 7, 2025
2.610
2.610
2.610
2.610
2.569
-
Nov 6, 2025
2.610
2.610
2.610
2.610
2.569
11,000
Nov 5, 2025
2.610
2.610
2.610
2.610
2.569
-
Nov 4, 2025
2.590
2.610
2.590
2.610
2.569
2,000
Nov 3, 2025
2.610
2.620
2.610
2.620
2.579
15,000
Oct 31, 2025
2.610
2.610
2.610
2.610
2.569
16,000
Oct 30, 2025
2.610
2.610
2.610
2.610
2.569
-
