KSE - Delayed Quote
KRW
KRAFTON, Inc. (259960.KS)
182,100.00
+1,100.00
(+0.61%)
At close: October 30 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
181,200.00
184,700.00
178,500.00
182,100.00
182,100.00
73,245
Oct 29, 2026
181,000.00
183,200.00
178,700.00
181,000.00
181,000.00
72,085
Oct 28, 2026
182,700.00
186,800.00
182,500.00
183,200.00
183,200.00
45,429
Oct 27, 2026
182,900.00
184,500.00
181,700.00
182,500.00
182,500.00
55,557
Oct 26, 2026
183,200.00
187,000.00
180,600.00
183,500.00
183,500.00
36,440
Oct 23, 2026
191,700.00
191,800.00
184,400.00
185,600.00
185,600.00
49,203
Oct 22, 2026
192,600.00
195,500.00
190,200.00
191,800.00
191,800.00
39,261
Oct 21, 2026
195,400.00
197,700.00
192,600.00
194,500.00
194,500.00
49,746
Oct 20, 2026
196,300.00
203,500.00
193,100.00
196,700.00
196,700.00
67,348
Oct 19, 2026
193,500.00
201,000.00
191,800.00
201,000.00
201,000.00
77,276
Oct 16, 2026
192,000.00
201,000.00
191,900.00
194,100.00
194,100.00
105,481
Oct 15, 2026
191,600.00
193,300.00
187,200.00
193,300.00
193,300.00
119,321
Oct 14, 2026
187,000.00
193,000.00
187,000.00
191,700.00
191,700.00
80,685
Oct 13, 2026
184,500.00
191,000.00
180,600.00
190,000.00
190,000.00
94,787
Oct 12, 2026
186,400.00
194,000.00
185,800.00
189,700.00
189,700.00
181,053
Oct 8, 2026
200,500.00
200,500.00
185,250.00
186,900.00
186,900.00
176,473
Oct 7, 2026
199,800.00
203,500.00
198,500.00
200,500.00
200,500.00
76,850
Oct 6, 2026
200,000.00
200,500.00
195,600.00
200,500.00
200,500.00
74,154
Oct 2, 2026
200,000.00
200,000.00
195,800.00
199,100.00
199,100.00
67,809
Oct 1, 2026
196,000.00
203,000.00
195,500.00
199,700.00
199,700.00
74,371
Sep 30, 2026
199,900.00
200,500.00
194,300.00
194,900.00
194,900.00
115,853
Sep 29, 2026
203,000.00
203,500.00
196,000.00
198,700.00
198,700.00
74,380
Sep 28, 2026
198,200.00
203,000.00
197,100.00
202,000.00
202,000.00
72,835
Sep 23, 2026
204,000.00
204,000.00
197,000.00
198,000.00
198,000.00
61,679
Sep 22, 2026
202,000.00
204,000.00
200,000.00
202,000.00
202,000.00
54,435
Sep 21, 2026
202,500.00
203,000.00
198,400.00
200,000.00
200,000.00
71,725
Sep 18, 2026
205,500.00
206,500.00
203,000.00
205,000.00
205,000.00
119,559
Sep 17, 2026
203,500.00
205,500.00
202,500.00
203,000.00
203,000.00
50,485
Sep 16, 2026
212,000.00
212,000.00
202,500.00
203,000.00
203,000.00
48,627
Sep 15, 2026
209,500.00
213,000.00
208,250.00
210,500.00
210,500.00
46,931
Sep 14, 2026
210,000.00
214,500.00
208,500.00
212,000.00
212,000.00
65,003
Sep 11, 2026
204,500.00
213,000.00
204,500.00
212,500.00
212,500.00
60,698
Sep 10, 2026
207,500.00
210,500.00
205,000.00
208,500.00
208,500.00
114,449
Sep 9, 2026
213,000.00
213,500.00
208,500.00
209,000.00
209,000.00
69,623
Sep 8, 2026
219,500.00
220,000.00
213,000.00
213,500.00
213,500.00
62,282
Sep 7, 2026
216,500.00
219,000.00
213,000.00
218,000.00
218,000.00
87,929
Sep 4, 2026
218,000.00
220,500.00
214,000.00
216,500.00
216,500.00
73,187
Sep 3, 2026
222,500.00
226,000.00
215,500.00
218,000.00
218,000.00
68,634
Sep 2, 2026
225,000.00
227,500.00
221,000.00
221,000.00
221,000.00
68,281
Sep 1, 2026
223,000.00
232,500.00
222,500.00
231,000.00
231,000.00
66,772
Aug 31, 2026
221,000.00
227,000.00
218,000.00
227,000.00
227,000.00
222,814
Aug 28, 2026
218,500.00
223,000.00
217,000.00
222,500.00
222,500.00
71,846
Aug 27, 2026
228,500.00
230,000.00
218,500.00
219,500.00
219,500.00
98,172
Aug 26, 2026
224,000.00
230,000.00
223,000.00
228,000.00
228,000.00
75,031
Aug 25, 2026
222,500.00
224,000.00
218,000.00
223,000.00
223,000.00
64,414
Aug 24, 2026
221,000.00
226,500.00
219,500.00
224,000.00
224,000.00
61,653
Aug 21, 2026
220,500.00
223,000.00
217,000.00
222,000.00
222,000.00
88,499
Aug 20, 2026
221,500.00
228,000.00
220,500.00
222,500.00
222,500.00
108,239
Aug 19, 2026
223,500.00
224,000.00
217,500.00
221,500.00
221,500.00
88,896
Aug 18, 2026
237,000.00
237,500.00
225,500.00
226,500.00
226,500.00
114,183
Aug 14, 2026
234,500.00
239,000.00
234,000.00
238,000.00
238,000.00
94,621
Aug 13, 2026
235,000.00
239,000.00
231,500.00
234,500.00
234,500.00
165,400
Aug 12, 2026
243,500.00
247,000.00
234,000.00
235,000.00
235,000.00
94,893
Aug 11, 2026
242,000.00
247,000.00
239,500.00
244,000.00
244,000.00
66,912
Aug 10, 2026
240,000.00
244,000.00
235,000.00
242,000.00
242,000.00
74,792
Aug 7, 2026
230,000.00
242,000.00
228,500.00
241,500.00
241,500.00
107,856
Aug 6, 2026
229,000.00
230,500.00
224,000.00
230,000.00
230,000.00
131,085
Aug 5, 2026
242,000.00
245,500.00
227,500.00
229,000.00
229,000.00
150,714
Aug 4, 2026
233,000.00
240,000.00
231,500.00
238,000.00
238,000.00
115,700
Aug 3, 2026
240,000.00
242,000.00
233,500.00
235,000.00
235,000.00
128,355
Jul 31, 2026
256,500.00
257,000.00
238,000.00
243,000.00
243,000.00
186,034
Jul 30, 2026
246,000.00
265,000.00
242,000.00
259,000.00
259,000.00
252,066
Jul 29, 2026
249,000.00
255,000.00
238,000.00
244,000.00
244,000.00
142,438
Jul 28, 2026
243,500.00
249,500.00
239,500.00
244,000.00
244,000.00
101,373
Jul 27, 2026
245,000.00
251,500.00
244,000.00
248,000.00
248,000.00
67,869
Jul 24, 2026
233,500.00
245,000.00
232,000.00
242,500.00
242,500.00
79,085
Jul 23, 2026
230,500.00
240,500.00
230,000.00
237,500.00
237,500.00
68,098
Jul 22, 2026
239,000.00
245,000.00
230,500.00
231,000.00
231,000.00
71,715
Jul 21, 2026
221,500.00
240,500.00
221,500.00
234,500.00
234,500.00
109,819
Jul 20, 2026
241,000.00
242,000.00
222,000.00
222,500.00
222,500.00
76,815
Jul 16, 2026
230,000.00
240,500.00
226,000.00
240,500.00
240,500.00
90,822
Jul 15, 2026
233,000.00
238,000.00
229,000.00
230,000.00
230,000.00
104,408
Jul 14, 2026
240,000.00
242,000.00
229,000.00
230,000.00
230,000.00
116,174
Jul 13, 2026
240,000.00
241,000.00
232,500.00
238,000.00
238,000.00
98,591
Jul 10, 2026
246,000.00
250,000.00
238,000.00
238,000.00
238,000.00
100,424
Jul 9, 2026
249,500.00
249,500.00
232,500.00
238,500.00
238,500.00
122,697
Jul 8, 2026
245,000.00
251,500.00
237,000.00
245,000.00
245,000.00
131,661
Jul 7, 2026
237,000.00
245,500.00
233,500.00
245,000.00
245,000.00
131,737
Jul 6, 2026
237,500.00
239,000.00
230,000.00
234,500.00
234,500.00
65,725
Jul 3, 2026
247,000.00
247,000.00
231,500.00
235,500.00
235,500.00
81,324
Jul 2, 2026
246,500.00
249,500.00
236,000.00
244,500.00
244,500.00
101,363
Jul 1, 2026
242,500.00
250,000.00
238,500.00
245,000.00
245,000.00
150,473
Jun 30, 2026
223,500.00
243,000.00
220,500.00
236,000.00
236,000.00
247,925
Jun 29, 2026
204,000.00
224,000.00
204,000.00
223,500.00
223,500.00
119,024
Jun 26, 2026
208,000.00
208,500.00
199,300.00
204,000.00
204,000.00
156,772
Jun 25, 2026
222,500.00
223,000.00
208,000.00
208,000.00
208,000.00
95,207
Jun 24, 2026
223,500.00
226,500.00
215,000.00
220,000.00
220,000.00
83,908
Jun 23, 2026
227,000.00
235,000.00
221,000.00
221,500.00
221,500.00
157,760
Jun 22, 2026
244,500.00
245,500.00
222,000.00
225,000.00
225,000.00
119,371
Jun 19, 2026
237,500.00
248,000.00
230,500.00
241,500.00
241,500.00
243,367
Jun 18, 2026
244,500.00
247,500.00
235,000.00
238,000.00
238,000.00
110,483
Jun 17, 2026
237,000.00
249,500.00
234,000.00
247,000.00
247,000.00
129,078
Jun 16, 2026
237,000.00
243,000.00
236,500.00
237,000.00
237,000.00
113,991
Jun 15, 2026
241,500.00
244,000.00
235,000.00
236,500.00
236,500.00
99,973
Jun 12, 2026
238,000.00
241,500.00
233,500.00
237,000.00
237,000.00
136,967
Jun 11, 2026
226,000.00
233,000.00
221,500.00
233,000.00
233,000.00
177,937
Jun 10, 2026
240,000.00
242,000.00
225,500.00
232,000.00
232,000.00
2
Jun 9, 2026
245,000.00
263,000.00
241,500.00
244,500.00
244,500.00
157,063
Jun 8, 2026
249,000.00
256,500.00
242,000.00
244,500.00
244,500.00
138,292
Jun 5, 2026
260,500.00
262,500.00
247,500.00
257,500.00
257,500.00
138,011
Jun 4, 2026
265,000.00
268,000.00
244,500.00
254,500.00
254,500.00
222,114
Jun 2, 2026
250,000.00
254,500.00
238,000.00
252,000.00
252,000.00
186,785
Jun 1, 2026
257,500.00
262,500.00
248,000.00
249,500.00
249,500.00
157,492
May 29, 2026
257,500.00
261,000.00
249,500.00
257,500.00
257,500.00
394,129
May 28, 2026
255,000.00
261,250.00
246,000.00
255,500.00
255,500.00
154,742
May 27, 2026
259,000.00
261,500.00
251,500.00
255,000.00
255,000.00
139,718
May 26, 2026
271,500.00
275,000.00
258,000.00
260,500.00
260,500.00
157,708
May 22, 2026
259,500.00
272,000.00
259,500.00
271,000.00
271,000.00
142,714
May 21, 2026
268,500.00
274,000.00
255,500.00
258,000.00
258,000.00
193,831
May 20, 2026
277,500.00
277,500.00
262,000.00
265,500.00
265,500.00
114,305
May 19, 2026
277,000.00
287,000.00
271,500.00
276,000.00
276,000.00
129,293
May 18, 2026
284,000.00
285,000.00
270,000.00
282,000.00
282,000.00
117,479
May 15, 2026
296,500.00
296,500.00
277,500.00
279,000.00
279,000.00
169,967
May 14, 2026
280,500.00
293,500.00
274,000.00
293,500.00
293,500.00
268,677
May 13, 2026
285,500.00
290,500.00
268,500.00
281,000.00
281,000.00
225,903
May 12, 2026
285,500.00
287,000.00
271,500.00
277,500.00
277,500.00
222,012
May 11, 2026
271,500.00
288,000.00
270,500.00
284,500.00
284,500.00
217,931
May 8, 2026
274,500.00
276,500.00
266,000.00
273,000.00
273,000.00
139,866
May 7, 2026
284,000.00
287,000.00
267,000.00
270,000.00
270,000.00
275,276
May 6, 2026
290,000.00
291,000.00
283,000.00
284,000.00
284,000.00
206,766
May 4, 2026
277,000.00
303,500.00
277,000.00
288,500.00
288,500.00
412,704
Apr 30, 2026
278,000.00
290,000.00
259,000.00
265,000.00
265,000.00
365,379
Apr 29, 2026
280,500.00
295,000.00
276,000.00
277,500.00
277,500.00
139,096
Apr 28, 2026
276,500.00
288,000.00
274,500.00
283,500.00
283,500.00
141,864
Apr 27, 2026
279,000.00
282,500.00
273,000.00
276,000.00
276,000.00
145,742
Apr 24, 2026
267,500.00
283,000.00
265,000.00
274,500.00
274,500.00
186,903
Apr 23, 2026
272,000.00
273,000.00
260,000.00
266,500.00
266,500.00
129,447
Apr 22, 2026
255,000.00
267,000.00
254,000.00
265,500.00
265,500.00
121,225
Apr 21, 2026
263,500.00
266,500.00
252,500.00
255,000.00
255,000.00
134,683
Apr 20, 2026
269,500.00
270,500.00
261,500.00
261,500.00
261,500.00
68,689
Apr 17, 2026
261,000.00
271,000.00
260,500.00
263,500.00
263,500.00
143,522
Apr 16, 2026
248,500.00
267,500.00
248,500.00
256,500.00
256,500.00
232,346
Apr 15, 2026
243,000.00
246,500.00
241,500.00
244,000.00
244,000.00
144,317
Apr 14, 2026
241,500.00
245,500.00
239,000.00
239,000.00
239,000.00
73,617
Apr 13, 2026
237,500.00
247,000.00
233,000.00
241,500.00
241,500.00
99,795
Apr 10, 2026
233,500.00
240,000.00
233,500.00
237,500.00
237,500.00
75,032
Apr 9, 2026
234,500.00
236,000.00
230,000.00
234,000.00
234,000.00
112,686
Apr 8, 2026
244,000.00
245,500.00
233,500.00
234,000.00
234,000.00
108,680
Apr 7, 2026
235,500.00
238,500.00
231,000.00
233,000.00
233,000.00
79,553
Apr 6, 2026
243,500.00
246,500.00
235,500.00
236,500.00
236,500.00
66,240
Apr 3, 2026
250,000.00
253,000.00
243,000.00
243,500.00
243,500.00
68,117
Apr 2, 2026
260,500.00
265,000.00
245,500.00
247,500.00
247,500.00
127,590
Apr 1, 2026
262,500.00
265,000.00
255,000.00
262,000.00
262,000.00
158,534
Mar 31, 2026
247,000.00
259,500.00
246,000.00
255,000.00
255,000.00
225,696
Mar 30, 2026
247,500.00
255,500.00
246,000.00
250,500.00
250,500.00
159,895
Mar 27, 2026
242,000.00
256,000.00
240,000.00
254,500.00
254,500.00
257,487
Mar 26, 2026
242,000.00
251,500.00
240,000.00
241,500.00
241,500.00
127,398
Mar 25, 2026
243,500.00
245,000.00
238,500.00
240,500.00
240,500.00
94,088
Mar 24, 2026
235,500.00
239,000.00
230,000.00
236,500.00
236,500.00
98,294
Mar 23, 2026
230,000.00
236,000.00
228,000.00
228,000.00
228,000.00
114,729
Mar 20, 2026
230,500.00
238,000.00
230,500.00
235,500.00
235,500.00
157,334
Mar 19, 2026
229,000.00
235,500.00
228,500.00
232,000.00
232,000.00
106,923
Mar 18, 2026
235,000.00
236,000.00
230,000.00
234,000.00
234,000.00
144,513
Mar 17, 2026
235,500.00
237,000.00
230,500.00
232,500.00
232,500.00
113,803
Mar 16, 2026
247,000.00
247,000.00
234,500.00
234,500.00
234,500.00
121,037
Mar 13, 2026
222,500.00
251,500.00
221,500.00
244,500.00
244,500.00
247,027
Mar 12, 2026
226,500.00
229,000.00
222,000.00
226,000.00
226,000.00
134,384
Mar 11, 2026
239,000.00
239,500.00
226,500.00
227,500.00
227,500.00
137,681
Mar 10, 2026
224,000.00
238,500.00
222,000.00
237,000.00
237,000.00
192,623
Mar 9, 2026
210,000.00
219,500.00
209,000.00
218,500.00
218,500.00
190,493
Mar 6, 2026
215,000.00
228,000.00
214,500.00
226,000.00
226,000.00
163,189
Mar 5, 2026
220,500.00
225,500.00
216,000.00
220,000.00
220,000.00
173,112
Mar 4, 2026
232,000.00
232,500.00
208,500.00
211,000.00
211,000.00
214,442
Mar 3, 2026
246,000.00
246,500.00
235,500.00
236,000.00
236,000.00
153,021
Feb 27, 2026
255,000.00
255,000.00
245,000.00
248,500.00
248,500.00
278,213
Feb 26, 2026
2240
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
263,500.00
266,000.00
253,500.00
254,000.00
254,000.00
197,341
Feb 25, 2026
268,000.00
268,500.00
261,000.00
266,000.00
263,760.00
126,736
Feb 24, 2026
259,500.00
268,500.00
258,500.00
265,000.00
262,768.41
157,071
Feb 23, 2026
260,500.00
264,000.00
258,750.00
259,500.00
257,314.73
100,031
Feb 20, 2026
260,500.00
265,500.00
258,500.00
260,500.00
258,306.31
102,902
Feb 19, 2026
258,000.00
265,000.00
256,000.00
262,000.00
259,793.69
127,748
Feb 13, 2026
256,500.00
268,500.00
256,000.00
257,000.00
254,835.78
131,942
Feb 12, 2026
258,500.00
262,500.00
257,000.00
258,000.00
255,827.36
131,592
Feb 11, 2026
252,000.00
261,000.00
249,000.00
259,000.00
256,818.94
203,863
Feb 10, 2026
245,000.00
250,500.00
239,000.00
246,500.00
244,424.20
208,129
Feb 9, 2026
243,000.00
246,000.00
225,000.00
236,500.00
234,508.42
185,117
Feb 6, 2026
234,500.00
240,000.00
230,000.00
238,000.00
235,995.78
123,856
Feb 5, 2026
243,000.00
245,000.00
237,500.00
238,500.00
236,491.58
154,269
Feb 4, 2026
246,000.00
248,500.00
242,500.00
244,000.00
241,945.27
155,564
Feb 3, 2026
252,500.00
252,500.00
242,500.00
245,500.00
243,432.63
145,188
Feb 2, 2026
252,000.00
253,000.00
245,500.00
249,000.00
246,903.16
119,554
Jan 30, 2026
260,500.00
266,000.00
254,000.00
254,000.00
251,861.05
150,786
Jan 29, 2026
260,500.00
268,500.00
256,500.00
260,500.00
258,306.31
131,763
Jan 28, 2026
268,000.00
269,000.00
259,000.00
263,000.00
260,785.27
163,212
Jan 27, 2026
260,000.00
278,500.00
256,500.00
265,500.00
263,264.22
348,313
Jan 26, 2026
240,000.00
263,000.00
240,000.00
255,500.00
253,348.42
335,822
Jan 23, 2026
236,500.00
239,500.00
235,000.00
238,500.00
236,491.58
79,135
Jan 22, 2026
228,000.00
239,000.00
227,500.00
236,500.00
234,508.42
95,664
Jan 21, 2026
235,000.00
236,500.00
228,000.00
231,500.00
229,550.53
96,662
Jan 20, 2026
236,000.00
242,500.00
235,500.00
239,000.00
236,987.36
108,999
Jan 19, 2026
233,000.00
240,500.00
232,000.00
238,000.00
235,995.78
81,418
Jan 16, 2026
235,000.00
237,000.00
232,500.00
234,000.00
232,029.47
80,102
Jan 15, 2026
235,000.00
236,500.00
230,000.00
233,500.00
231,533.69
105,647
Jan 14, 2026
237,000.00
239,500.00
233,000.00
235,000.00
233,021.05
87,403
Jan 13, 2026
238,000.00
241,000.00
231,500.00
235,000.00
233,021.05
134,295
Jan 12, 2026
229,000.00
236,500.00
228,500.00
236,000.00
234,012.63
112,840
Jan 9, 2026
231,000.00
232,000.00
228,000.00
230,000.00
228,063.16
94,534
Jan 8, 2026
230,000.00
232,000.00
227,500.00
229,500.00
227,567.36
116,842
Jan 7, 2026
245,000.00
245,000.00
231,500.00
232,000.00
230,046.31
196,346
Jan 6, 2026
248,500.00
250,000.00
245,000.00
248,000.00
245,911.58
82,468
Jan 5, 2026
250,500.00
251,000.00
243,000.00
246,000.00
243,928.42
73,319
Jan 2, 2026
250,000.00
251,500.00
245,500.00
248,000.00
245,911.58
74,730
Dec 30, 2025
241,500.00
248,000.00
241,000.00
246,000.00
243,928.42
56,464
Dec 29, 2025
241,000.00
244,000.00
240,000.00
242,500.00
240,457.89
49,002
Dec 26, 2025
248,000.00
251,000.00
242,000.00
242,500.00
240,457.89
54,665
Dec 24, 2025
252,000.00
253,000.00
247,500.00
248,000.00
245,911.58
46,515
Dec 23, 2025
248,500.00
257,500.00
247,500.00
250,000.00
247,894.73
95,871
Dec 22, 2025
249,000.00
250,000.00
246,000.00
247,000.00
244,920.00
55,852
Dec 19, 2025
244,500.00
250,000.00
244,000.00
247,000.00
244,920.00
77,217
Dec 18, 2025
244,500.00
245,000.00
240,000.00
242,500.00
240,457.89
68,143
Dec 17, 2025
247,000.00
249,000.00
243,000.00
247,500.00
245,415.78
70,553
Dec 16, 2025
242,500.00
247,000.00
241,500.00
244,000.00
241,945.27
80,953
Dec 15, 2025
246,500.00
248,000.00
241,500.00
242,000.00
239,962.11
77,971
Dec 12, 2025
242,500.00
249,000.00
242,500.00
249,000.00
246,903.16
92,229
Dec 11, 2025
249,500.00
249,500.00
241,500.00
241,500.00
239,466.31
112,519
Dec 10, 2025
244,500.00
249,000.00
243,000.00
247,500.00
245,415.78
92,458
Dec 9, 2025
246,000.00
247,500.00
242,500.00
245,500.00
243,432.63
83,197
Dec 8, 2025
245,500.00
248,000.00
242,000.00
247,500.00
245,415.78
73,220
Dec 5, 2025
242,500.00
248,000.00
241,000.00
247,500.00
245,415.78
94,864
Dec 4, 2025
251,000.00
251,500.00
241,500.00
243,500.00
241,449.47
146,917
Dec 3, 2025
252,000.00
255,000.00
250,500.00
252,000.00
249,877.89
44,587
Dec 2, 2025
254,000.00
255,000.00
251,000.00
253,000.00
250,869.47
45,613
Dec 1, 2025
259,500.00
260,000.00
250,500.00
252,000.00
249,877.89
61,514
Nov 28, 2025
257,000.00
258,500.00
254,500.00
257,500.00
255,331.58
52,366
Nov 27, 2025
259,500.00
260,500.00
255,500.00
256,000.00
253,844.20
53,090
Nov 26, 2025
257,000.00
263,000.00
254,500.00
260,000.00
257,810.53
87,755
Nov 25, 2025
255,500.00
257,000.00
253,000.00
255,000.00
252,852.63
65,335
Nov 24, 2025
254,000.00
257,500.00
252,000.00
255,000.00
252,852.63
172,343
Nov 21, 2025
250,000.00
254,000.00
245,500.00
253,000.00
250,869.47
92,714
Nov 20, 2025
258,000.00
260,500.00
253,000.00
253,000.00
250,869.47
65,582
Nov 19, 2025
257,000.00
258,500.00
252,750.00
257,500.00
255,331.58
71,686
Nov 18, 2025
265,000.00
265,500.00
252,500.00
254,000.00
251,861.05
124,685
Nov 17, 2025
273,500.00
273,500.00
265,000.00
267,000.00
264,751.56
81,583
Nov 14, 2025
273,000.00
274,500.00
269,500.00
270,000.00
267,726.31
81,171
Nov 13, 2025
271,500.00
277,500.00
268,500.00
275,000.00
272,684.22
109,417
Nov 12, 2025
264,500.00
273,500.00
261,500.00
272,000.00
269,709.47
97,797
Nov 11, 2025
263,500.00
265,500.00
261,500.00
264,000.00
261,776.84
76,370
Nov 10, 2025
261,500.00
270,500.00
260,500.00
266,000.00
263,760.00
107,334
Nov 7, 2025
261,500.00
263,500.00
257,000.00
258,000.00
255,827.36
68,480
Nov 6, 2025
266,000.00
268,500.00
260,000.00
263,500.00
261,281.05
136,235
Nov 5, 2025
282,000.00
282,500.00
261,500.00
263,000.00
260,785.27
224,315
Nov 4, 2025
278,000.00
281,000.00
275,500.00
279,000.00
276,650.53
102,105
Nov 3, 2025
279,500.00
287,500.00
276,500.00
279,500.00
277,146.31
106,728
Oct 31, 2025
274,500.00
280,000.00
272,500.00
276,000.00
273,675.78
91,912
Oct 30, 2025
276,500.00
279,500.00
271,000.00
271,000.00
268,717.91
127,268
