Tokyo - Delayed Quote
JPY
J-Oil Mills, Inc. (2613.T)
2,271.00
-11.00
(-0.48%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,286.00
2,299.00
2,266.00
2,271.00
2,271.00
57,700
Oct 30, 2026
2,237.00
2,282.00
2,237.00
2,282.00
2,282.00
83,200
Oct 29, 2026
2,200.00
2,219.00
2,200.00
2,219.00
2,219.00
289,600
Oct 28, 2026
2,240.00
2,250.00
2,198.00
2,199.00
2,199.00
128,800
Oct 27, 2026
2,257.00
2,275.00
2,241.00
2,260.00
2,260.00
65,900
Oct 26, 2026
2,274.00
2,294.00
2,260.00
2,277.00
2,277.00
73,100
Oct 23, 2026
2,274.00
2,310.00
2,266.00
2,285.00
2,285.00
105,800
Oct 22, 2026
2,250.00
2,274.00
2,241.00
2,267.00
2,267.00
56,900
Oct 21, 2026
2,265.00
2,266.00
2,236.00
2,242.00
2,242.00
51,200
Oct 20, 2026
2,252.00
2,270.00
2,242.00
2,265.00
2,265.00
54,600
Oct 19, 2026
2,240.00
2,268.00
2,240.00
2,252.00
2,252.00
77,200
Oct 16, 2026
2,253.00
2,259.00
2,231.00
2,238.00
2,238.00
82,400
Oct 15, 2026
2,240.00
2,255.00
2,222.00
2,253.00
2,253.00
65,200
Oct 14, 2026
2,220.00
2,233.00
2,206.00
2,222.00
2,222.00
38,100
Oct 13, 2026
2,205.00
2,238.00
2,200.00
2,234.00
2,234.00
48,700
Oct 9, 2026
2,197.00
2,231.00
2,189.00
2,205.00
2,205.00
53,900
Oct 8, 2026
2,179.00
2,195.00
2,163.00
2,188.00
2,188.00
73,200
Oct 7, 2026
2,162.00
2,190.00
2,160.00
2,184.00
2,184.00
48,600
Oct 6, 2026
2,162.00
2,182.00
2,156.00
2,171.00
2,171.00
38,800
Oct 5, 2026
2,165.00
2,170.00
2,151.00
2,162.00
2,162.00
66,000
Oct 2, 2026
2,220.00
2,220.00
2,151.00
2,168.00
2,168.00
82,300
Oct 1, 2026
2,220.00
2,234.00
2,204.00
2,220.00
2,220.00
55,900
Sep 30, 2026
2,234.00
2,234.00
2,202.00
2,227.00
2,227.00
85,200
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,273.00
2,273.00
2,228.00
2,236.00
2,236.00
86,600
Sep 28, 2026
2,300.00
2,313.00
2,292.00
2,307.00
2,267.00
68,100
Sep 25, 2026
2,270.00
2,302.00
2,265.00
2,292.00
2,252.26
47,600
Sep 24, 2026
2,300.00
2,311.00
2,263.00
2,268.00
2,228.68
75,300
Sep 18, 2026
2,312.00
2,312.00
2,279.00
2,291.00
2,251.28
66,300
Sep 17, 2026
2,270.00
2,323.00
2,270.00
2,319.00
2,278.79
76,100
Sep 16, 2026
2,260.00
2,287.00
2,256.00
2,264.00
2,224.75
49,500
Sep 15, 2026
2,250.00
2,274.00
2,246.00
2,263.00
2,223.76
58,900
Sep 14, 2026
2,250.00
2,274.00
2,245.00
2,263.00
2,223.76
60,200
Sep 11, 2026
2,213.00
2,248.00
2,208.00
2,244.00
2,205.09
73,300
Sep 10, 2026
2,220.00
2,237.00
2,210.00
2,234.00
2,195.27
41,500
Sep 9, 2026
2,220.00
2,244.00
2,211.00
2,229.00
2,190.35
64,800
Sep 8, 2026
2,222.00
2,236.00
2,203.00
2,225.00
2,186.42
62,500
Sep 7, 2026
2,280.00
2,280.00
2,228.00
2,234.00
2,195.27
69,600
Sep 4, 2026
2,303.00
2,308.00
2,288.00
2,291.00
2,251.28
87,500
Sep 3, 2026
2,302.00
2,335.00
2,277.00
2,328.00
2,287.64
104,400
Sep 2, 2026
2,340.00
2,348.00
2,302.00
2,311.00
2,270.93
126,500
Sep 1, 2026
2,320.00
2,349.00
2,312.00
2,346.00
2,305.32
93,700
Aug 31, 2026
2,296.00
2,322.00
2,285.00
2,320.00
2,279.77
156,800
Aug 28, 2026
2,263.00
2,294.00
2,251.00
2,272.00
2,232.61
110,100
Aug 27, 2026
2,265.00
2,288.00
2,258.00
2,267.00
2,227.69
109,000
Aug 26, 2026
2,251.00
2,277.00
2,245.00
2,265.00
2,225.73
125,100
Aug 25, 2026
2,261.00
2,266.00
2,228.00
2,230.00
2,191.34
55,700
Aug 24, 2026
2,236.00
2,261.00
2,219.00
2,243.00
2,204.11
100,300
Aug 21, 2026
2,214.00
2,229.00
2,205.00
2,226.00
2,187.40
70,700
Aug 20, 2026
2,200.00
2,234.00
2,200.00
2,212.00
2,173.65
88,200
Aug 19, 2026
2,170.00
2,200.00
2,161.00
2,190.00
2,152.03
106,000
Aug 18, 2026
2,163.00
2,179.00
2,152.00
2,175.00
2,137.29
62,400
Aug 17, 2026
2,145.00
2,179.00
2,141.00
2,174.00
2,136.31
106,000
Aug 14, 2026
2,090.00
2,147.00
2,089.00
2,141.00
2,103.88
85,300
Aug 13, 2026
2,095.00
2,114.00
2,086.00
2,109.00
2,072.43
57,400
Aug 12, 2026
2,085.00
2,100.00
2,066.00
2,093.00
2,056.71
80,200
Aug 10, 2026
2,057.00
2,075.00
2,040.00
2,067.00
2,031.16
56,800
Aug 7, 2026
2,042.00
2,077.00
2,034.00
2,068.00
2,032.14
62,200
Aug 6, 2026
2,008.00
2,038.00
2,008.00
2,033.00
1,997.75
60,900
Aug 5, 2026
2,005.00
2,012.00
1,997.00
2,001.00
1,966.31
78,900
Aug 4, 2026
2,045.00
2,045.00
2,004.00
2,005.00
1,970.24
66,800
Aug 3, 2026
2,085.00
2,095.00
2,040.00
2,047.00
2,011.51
77,800
Jul 31, 2026
2,123.00
2,128.00
2,075.00
2,086.00
2,049.83
68,200
Jul 30, 2026
2,130.00
2,141.00
2,114.00
2,140.00
2,102.90
65,000
Jul 29, 2026
2,113.00
2,155.00
2,108.00
2,143.00
2,105.84
68,100
Jul 28, 2026
2,106.00
2,111.00
2,088.00
2,105.00
2,068.50
40,200
Jul 27, 2026
2,074.00
2,098.00
2,071.00
2,095.00
2,058.68
32,700
Jul 24, 2026
2,070.00
2,072.00
2,056.00
2,067.00
2,031.16
36,500
Jul 23, 2026
2,099.00
2,099.00
2,066.00
2,074.00
2,038.04
37,000
Jul 22, 2026
2,092.00
2,096.00
2,074.00
2,094.00
2,057.69
56,000
Jul 21, 2026
2,110.00
2,135.00
2,091.00
2,103.00
2,066.54
56,400
Jul 17, 2026
2,100.00
2,127.00
2,089.00
2,103.00
2,066.54
50,700
Jul 16, 2026
2,101.00
2,120.00
2,095.00
2,097.00
2,060.64
33,900
Jul 15, 2026
2,106.00
2,109.00
2,095.00
2,106.00
2,069.49
37,200
Jul 14, 2026
2,110.00
2,127.00
2,100.00
2,102.00
2,065.55
64,300
Jul 13, 2026
2,097.00
2,111.00
2,089.00
2,093.00
2,056.71
57,200
Jul 10, 2026
2,115.00
2,115.00
2,086.00
2,096.00
2,059.66
51,100
Jul 9, 2026
2,128.00
2,128.00
2,105.00
2,112.00
2,075.38
43,500
Jul 8, 2026
2,125.00
2,136.00
2,115.00
2,128.00
2,091.10
91,100
Jul 7, 2026
2,084.00
2,117.00
2,080.00
2,098.00
2,061.62
105,300
Jul 6, 2026
2,070.00
2,082.00
2,069.00
2,076.00
2,040.01
54,300
Jul 3, 2026
2,075.00
2,088.00
2,061.00
2,066.00
2,030.18
65,800
Jul 2, 2026
2,054.00
2,074.00
2,049.00
2,065.00
2,029.20
47,700
Jul 1, 2026
2,044.00
2,047.00
2,029.00
2,036.00
2,000.70
43,100
Jun 30, 2026
2,080.00
2,080.00
2,044.00
2,044.00
2,008.56
59,800
Jun 29, 2026
2,065.00
2,078.00
2,055.00
2,078.00
2,041.97
76,900
Jun 26, 2026
2,040.00
2,059.00
2,031.00
2,053.00
2,017.40
50,400
Jun 25, 2026
2,026.00
2,040.00
2,015.00
2,031.00
1,995.79
53,300
Jun 24, 2026
2,028.00
2,028.00
2,006.00
2,022.00
1,986.94
58,400
Jun 23, 2026
2,006.00
2,027.00
2,004.00
2,020.00
1,984.98
66,400
Jun 22, 2026
2,033.00
2,034.00
2,006.00
2,006.00
1,971.22
47,200
Jun 19, 2026
2,006.00
2,028.00
2,006.00
2,023.00
1,987.92
48,900
Jun 18, 2026
2,001.00
2,023.00
1,998.00
2,010.00
1,975.15
70,700
Jun 17, 2026
2,050.00
2,054.00
2,003.00
2,003.00
1,968.27
70,100
Jun 16, 2026
2,022.00
2,043.00
2,016.00
2,039.00
2,003.65
66,300
Jun 15, 2026
2,077.00
2,077.00
2,039.00
2,039.00
2,003.65
81,300
Jun 12, 2026
2,067.00
2,085.00
2,063.00
2,075.00
2,039.02
109,900
Jun 11, 2026
2,049.00
2,075.00
2,046.00
2,075.00
2,039.02
96,800
Jun 10, 2026
2,010.00
2,049.00
2,002.00
2,049.00
2,013.47
96,000
Jun 9, 2026
1,983.00
2,009.00
1,983.00
2,007.00
1,972.20
104,600
Jun 8, 2026
1,970.00
1,995.00
1,964.00
1,983.00
1,948.62
85,700
Jun 5, 2026
1,965.00
1,985.00
1,965.00
1,975.00
1,940.76
46,700
Jun 4, 2026
1,962.00
1,966.00
1,955.00
1,962.00
1,927.98
67,300
Jun 3, 2026
1,959.00
1,977.00
1,943.00
1,970.00
1,935.84
70,200
Jun 2, 2026
1,958.00
1,958.00
1,934.00
1,949.00
1,915.21
81,400
Jun 1, 2026
1,975.00
1,980.00
1,952.00
1,968.00
1,933.88
93,000
May 29, 2026
1,964.00
2,000.00
1,963.00
1,977.00
1,942.72
59,700
May 28, 2026
1,961.00
1,976.00
1,956.00
1,964.00
1,929.95
52,800
May 27, 2026
1,955.00
1,971.00
1,951.00
1,960.00
1,926.02
59,700
May 26, 2026
1,963.00
1,967.00
1,954.00
1,959.00
1,925.03
46,800
May 25, 2026
1,990.00
1,990.00
1,965.00
1,966.00
1,931.91
52,100
May 22, 2026
2,000.00
2,004.00
1,980.00
1,994.00
1,959.43
57,300
May 21, 2026
1,990.00
2,017.00
1,990.00
2,002.00
1,967.29
51,400
May 20, 2026
2,001.00
2,026.00
1,980.00
1,988.00
1,953.53
89,900
May 19, 2026
1,986.00
2,016.00
1,983.00
2,011.00
1,976.13
85,600
May 18, 2026
1,990.00
1,995.00
1,970.00
1,986.00
1,951.57
108,200
May 15, 2026
1,983.00
1,993.00
1,981.00
1,993.00
1,958.44
84,700
May 14, 2026
1,960.00
1,983.00
1,956.00
1,983.00
1,948.62
91,700
May 13, 2026
1,994.00
1,994.00
1,964.00
1,966.00
1,931.91
154,100
May 12, 2026
2,003.00
2,018.00
1,976.00
1,984.00
1,949.60
213,900
May 11, 2026
1,933.00
1,936.00
1,915.00
1,929.00
1,895.55
154,700
May 8, 2026
1,971.00
1,975.00
1,931.00
1,946.00
1,912.26
142,000
May 7, 2026
1,974.00
1,982.00
1,952.00
1,974.00
1,939.77
111,800
May 1, 2026
1,963.00
1,965.00
1,939.00
1,962.00
1,927.98
101,100
Apr 30, 2026
1,960.00
1,971.00
1,947.00
1,969.00
1,934.86
78,200
Apr 28, 2026
1,953.00
1,964.00
1,951.00
1,964.00
1,929.95
61,900
Apr 27, 2026
1,960.00
1,964.00
1,948.00
1,953.00
1,919.14
89,500
Apr 24, 2026
1,972.00
1,977.00
1,957.00
1,960.00
1,926.02
56,400
Apr 23, 2026
1,985.00
1,985.00
1,965.00
1,972.00
1,937.81
72,400
Apr 22, 2026
2,000.00
2,002.00
1,985.00
1,987.00
1,952.55
59,400
Apr 21, 2026
2,029.00
2,030.00
1,998.00
2,004.00
1,969.25
64,000
Apr 20, 2026
2,053.00
2,058.00
2,022.00
2,030.00
1,994.80
59,500
Apr 17, 2026
2,027.00
2,039.00
2,024.00
2,036.00
2,000.70
68,300
Apr 16, 2026
2,080.00
2,080.00
2,031.00
2,031.00
1,995.79
69,400
Apr 15, 2026
2,074.00
2,083.00
2,072.00
2,082.00
2,045.90
69,300
Apr 14, 2026
2,070.00
2,086.00
2,056.00
2,067.00
2,031.16
61,800
Apr 13, 2026
2,060.00
2,090.00
2,060.00
2,070.00
2,034.11
81,000
Apr 10, 2026
2,097.00
2,104.00
2,052.00
2,057.00
2,021.33
82,700
Apr 9, 2026
2,108.00
2,131.00
2,098.00
2,103.00
2,066.54
93,000
Apr 8, 2026
2,099.00
2,112.00
2,096.00
2,103.00
2,066.54
117,200
Apr 7, 2026
2,081.00
2,098.00
2,063.00
2,093.00
2,056.71
79,400
Apr 6, 2026
2,055.00
2,083.00
2,055.00
2,082.00
2,045.90
86,000
Apr 3, 2026
2,057.00
2,068.00
2,050.00
2,055.00
2,019.37
73,700
Apr 2, 2026
2,027.00
2,062.00
2,027.00
2,050.00
2,014.46
86,100
Apr 1, 2026
2,020.00
2,040.00
2,018.00
2,040.00
2,004.63
122,900
Mar 31, 2026
2,013.00
2,022.00
2,005.00
2,018.00
1,983.01
126,300
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,967.00
2,000.00
1,955.00
2,000.00
1,965.32
200,400
Mar 27, 2026
2,046.00
2,055.00
2,030.00
2,030.00
1,960.41
450,100
Mar 26, 2026
2,032.00
2,039.00
2,022.00
2,039.00
1,969.10
186,000
Mar 25, 2026
2,017.00
2,032.00
2,017.00
2,030.00
1,960.41
130,000
Mar 24, 2026
1,996.00
2,009.00
1,991.00
2,006.00
1,937.23
141,900
Mar 23, 2026
1,991.00
1,991.00
1,966.00
1,975.00
1,907.30
245,800
Mar 19, 2026
2,023.00
2,026.00
1,994.00
1,994.00
1,925.64
142,000
Mar 18, 2026
2,015.00
2,031.00
2,013.00
2,031.00
1,961.38
70,900
Mar 17, 2026
1,995.00
2,012.00
1,995.00
2,004.00
1,935.30
83,000
Mar 16, 2026
2,001.00
2,004.00
1,990.00
1,999.00
1,930.47
91,800
Mar 13, 2026
1,997.00
2,014.00
1,991.00
1,992.00
1,923.71
134,300
Mar 12, 2026
2,027.00
2,028.00
2,000.00
2,000.00
1,931.44
144,600
Mar 11, 2026
2,046.00
2,057.00
2,035.00
2,035.00
1,965.24
87,800
Mar 10, 2026
2,045.00
2,045.00
2,025.00
2,030.00
1,960.41
72,600
Mar 9, 2026
2,018.00
2,035.00
2,001.00
2,030.00
1,960.41
131,600
Mar 6, 2026
2,050.00
2,050.00
2,029.00
2,045.00
1,974.90
77,000
Mar 5, 2026
2,047.00
2,061.00
2,040.00
2,049.00
1,978.76
65,200
Mar 4, 2026
2,045.00
2,045.00
2,000.00
2,018.00
1,948.82
158,700
Mar 3, 2026
2,100.00
2,100.00
2,059.00
2,059.00
1,988.42
89,300
Mar 2, 2026
2,086.00
2,106.00
2,075.00
2,100.00
2,028.01
104,600
Feb 27, 2026
2,075.00
2,097.00
2,066.00
2,096.00
2,024.15
100,400
Feb 26, 2026
2,047.00
2,069.00
2,044.00
2,063.00
1,992.28
88,100
Feb 25, 2026
2,056.00
2,059.00
2,043.00
2,050.00
1,979.72
47,600
Feb 24, 2026
2,044.00
2,063.00
2,034.00
2,055.00
1,984.55
70,100
Feb 20, 2026
2,046.00
2,046.00
2,024.00
2,039.00
1,969.10
65,300
Feb 19, 2026
2,045.00
2,052.00
2,035.00
2,047.00
1,976.83
52,000
Feb 18, 2026
2,052.00
2,057.00
2,046.00
2,051.00
1,980.69
54,600
Feb 17, 2026
2,059.00
2,064.00
2,044.00
2,046.00
1,975.86
51,400
Feb 16, 2026
2,060.00
2,071.00
2,048.00
2,051.00
1,980.69
69,000
Feb 13, 2026
2,057.00
2,058.00
2,036.00
2,057.00
1,986.48
86,800
Feb 12, 2026
2,044.00
2,052.00
2,029.00
2,049.00
1,978.76
94,000
Feb 10, 2026
2,035.00
2,049.00
2,030.00
2,030.00
1,960.41
80,800
Feb 9, 2026
2,047.00
2,050.00
2,016.00
2,033.00
1,963.31
138,800
Feb 6, 2026
2,044.00
2,047.00
2,033.00
2,039.00
1,969.10
99,800
Feb 5, 2026
2,055.00
2,055.00
2,041.00
2,041.00
1,971.03
68,000
Feb 4, 2026
2,040.00
2,046.00
2,034.00
2,035.00
1,965.24
54,800
Feb 3, 2026
2,042.00
2,051.00
2,034.00
2,044.00
1,973.93
68,300
Feb 2, 2026
2,049.00
2,053.00
2,030.00
2,033.00
1,963.31
93,600
Jan 30, 2026
2,012.00
2,030.00
2,006.00
2,027.00
1,957.51
59,700
Jan 29, 2026
1,999.00
2,012.00
1,986.00
2,012.00
1,943.03
82,400
Jan 28, 2026
2,017.00
2,017.00
1,997.00
2,000.00
1,931.44
90,400
Jan 27, 2026
2,021.00
2,027.00
2,005.00
2,012.00
1,943.03
75,300
Jan 26, 2026
2,040.00
2,040.00
2,020.00
2,027.00
1,957.51
93,700
Jan 23, 2026
2,065.00
2,068.00
2,036.00
2,039.00
1,969.10
70,500
Jan 22, 2026
2,066.00
2,075.00
2,055.00
2,064.00
1,993.24
61,700
Jan 21, 2026
2,070.00
2,070.00
2,043.00
2,049.00
1,978.76
89,500
Jan 20, 2026
2,066.00
2,080.00
2,060.00
2,076.00
2,004.83
58,000
Jan 19, 2026
2,046.00
2,061.00
2,043.00
2,057.00
1,986.48
65,500
Jan 16, 2026
2,045.00
2,045.00
2,030.00
2,043.00
1,972.96
37,700
Jan 15, 2026
2,054.00
2,062.00
2,037.00
2,045.00
1,974.90
57,000
Jan 14, 2026
2,039.00
2,054.00
2,036.00
2,054.00
1,983.59
41,900
Jan 13, 2026
2,045.00
2,054.00
2,031.00
2,036.00
1,966.20
66,800
Jan 9, 2026
2,033.00
2,049.00
2,033.00
2,036.00
1,966.20
44,400
Jan 8, 2026
2,038.00
2,045.00
2,031.00
2,038.00
1,968.14
31,100
Jan 7, 2026
2,030.00
2,042.00
2,018.00
2,038.00
1,968.14
45,900
Jan 6, 2026
2,023.00
2,037.00
2,023.00
2,037.00
1,967.17
46,100
Jan 5, 2026
2,004.00
2,026.00
1,992.00
2,021.00
1,951.72
81,600
Dec 30, 2025
2,008.00
2,013.00
1,998.00
2,003.00
1,934.34
54,700
Dec 29, 2025
2,010.00
2,014.00
2,000.00
2,005.00
1,936.27
49,400
Dec 26, 2025
2,005.00
2,013.00
2,004.00
2,009.00
1,940.13
44,900
Dec 25, 2025
1,998.00
2,006.00
1,996.00
2,005.00
1,936.27
37,800
Dec 24, 2025
1,985.00
1,998.00
1,985.00
1,993.00
1,924.68
41,800
Dec 23, 2025
1,978.00
1,993.00
1,978.00
1,987.00
1,918.88
35,700
Dec 22, 2025
1,985.00
1,993.00
1,968.00
1,972.00
1,904.40
62,600
Dec 19, 2025
1,975.00
1,988.00
1,973.00
1,980.00
1,912.12
52,100
Dec 18, 2025
1,960.00
1,978.00
1,954.00
1,975.00
1,907.30
66,900
Dec 17, 2025
1,956.00
1,960.00
1,950.00
1,952.00
1,885.08
49,200
Dec 16, 2025
1,952.00
1,963.00
1,952.00
1,956.00
1,888.95
40,900
Dec 15, 2025
1,954.00
1,962.00
1,948.00
1,959.00
1,891.84
73,400
Dec 12, 2025
1,965.00
1,966.00
1,950.00
1,950.00
1,883.15
123,800
Dec 11, 2025
1,979.00
1,980.00
1,953.00
1,953.00
1,886.05
106,900
Dec 10, 2025
1,979.00
1,984.00
1,964.00
1,984.00
1,915.99
58,600
Dec 9, 2025
1,971.00
1,975.00
1,956.00
1,958.00
1,890.88
96,200
Dec 8, 2025
1,979.00
1,980.00
1,965.00
1,974.00
1,906.33
66,800
Dec 5, 2025
1,986.00
1,989.00
1,968.00
1,968.00
1,900.54
91,300
Dec 4, 2025
2,000.00
2,001.00
1,990.00
1,990.00
1,921.78
61,700
Dec 3, 2025
2,010.00
2,010.00
1,990.00
1,991.00
1,922.75
61,700
Dec 2, 2025
2,008.00
2,008.00
1,993.00
2,006.00
1,937.23
58,400
Dec 1, 2025
2,041.00
2,041.00
2,000.00
2,008.00
1,939.16
55,700
Nov 28, 2025
2,026.00
2,043.00
2,026.00
2,037.00
1,967.17
58,400
Nov 27, 2025
2,021.00
2,030.00
2,016.00
2,017.00
1,947.86
38,500
Nov 26, 2025
2,018.00
2,027.00
2,009.00
2,021.00
1,951.72
32,600
Nov 25, 2025
2,029.00
2,029.00
2,007.00
2,007.00
1,938.20
48,600
Nov 21, 2025
1,978.00
2,018.00
1,978.00
2,016.00
1,946.89
60,000
Nov 20, 2025
1,972.00
1,981.00
1,968.00
1,968.00
1,900.54
66,300
Nov 19, 2025
1,999.00
1,999.00
1,975.00
1,975.00
1,907.30
55,000
Nov 18, 2025
1,998.00
2,004.00
1,985.00
1,985.00
1,916.95
45,400
Nov 17, 2025
2,000.00
2,009.00
1,992.00
1,998.00
1,929.51
52,500
Nov 14, 2025
2,003.00
2,007.00
1,992.00
1,995.00
1,926.61
47,900
Nov 13, 2025
2,004.00
2,014.00
2,000.00
2,003.00
1,934.34
25,700
Nov 12, 2025
1,997.00
2,010.00
1,991.00
2,003.00
1,934.34
40,500
Nov 11, 2025
1,983.00
1,985.00
1,970.00
1,979.00
1,911.16
42,700
Nov 10, 2025
1,999.00
2,000.00
1,980.00
1,981.00
1,913.09
53,700
Nov 7, 2025
1,958.00
1,992.00
1,958.00
1,992.00
1,923.71
78,200
Nov 6, 2025
1,985.00
1,989.00
1,954.00
1,955.00
1,887.98
175,000
Nov 5, 2025
2,025.00
2,031.00
1,995.00
1,999.00
1,930.47
98,300
Nov 4, 2025
2,018.00
2,039.00
2,006.00
2,025.00
1,955.58
69,300
