HKSE - Delayed Quote
HKD
TransThera Sciences (Nanjing), Inc. (2617.HK)
8.235
+0.305
(+3.85%)
As of 2:00:59 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
7.995 | 8.420 | 7.995 | 8.295 | 8.295 | 5,142,500 |
|
Nov 4, 2026
|
7.990 | 8.055 | 7.710 | 7.930 | 7.930 | 3,782,500 |
|
Nov 3, 2026
|
7.905 | 8.480 | 7.750 | 7.810 | 7.810 | 5,637,000 |
|
Nov 2, 2026
|
8.565 | 8.565 | 7.530 | 7.900 | 7.900 | 4,968,000 |
|
Oct 30, 2026
|
8.870 | 9.395 | 8.400 | 8.400 | 8.400 | 13,363,000 |
|
Oct 29, 2026
|
8.800 | 9.180 | 8.620 | 8.655 | 8.655 | 4,707,500 |
|
Oct 28, 2026
|
8.545 | 8.840 | 8.510 | 8.710 | 8.710 | 1,850,000 |
|
Oct 27, 2026
|
8.980 | 8.980 | 8.420 | 8.480 | 8.480 | 2,845,500 |
|
Oct 26, 2026
|
8.800 | 8.980 | 8.565 | 8.865 | 8.865 | 1,462,000 |
|
Oct 23, 2026
|
8.550 | 9.000 | 8.350 | 8.805 | 8.805 | 3,363,000 |
|
Oct 22, 2026
|
9.075 | 9.090 | 8.455 | 8.540 | 8.540 | 3,579,000 |
|
Oct 21, 2026
|
9.245 | 9.315 | 9.050 | 9.070 | 9.070 | 1,517,500 |
|
Oct 20, 2026
|
9.390 | 9.390 | 9.090 | 9.095 | 9.095 | 1,720,500 |
|
Oct 16, 2026
|
9.330 | 9.700 | 9.200 | 9.275 | 9.275 | 4,337,500 |
|
Oct 15, 2026
|
9.390 | 9.455 | 9.060 | 9.135 | 9.135 | 2,454,000 |
|
Oct 14, 2026
|
9.685 | 9.690 | 9.335 | 9.335 | 9.335 | 1,924,000 |
|
Oct 13, 2026
|
9.850 | 10.000 | 9.440 | 9.610 | 9.610 | 2,790,500 |
|
Oct 12, 2026
|
10.480 | 10.640 | 9.915 | 10.000 | 10.000 | 3,151,500 |
|
Oct 9, 2026
|
10.190 | 10.650 | 9.810 | 10.430 | 10.430 | 4,705,500 |
|
Oct 8, 2026
|
10.470 | 10.680 | 9.970 | 10.070 | 10.070 | 4,320,500 |
|
Oct 7, 2026
|
10.070 | 10.140 | 9.525 | 10.070 | 10.070 | 421,002 |
|
Oct 6, 2026
|
10.280 | 10.460 | 10.130 | 10.130 | 10.130 | 365,500 |
|
Oct 5, 2026
|
10.480 | 10.520 | 10.100 | 10.220 | 10.220 | 296,500 |
|
Oct 2, 2026
|
10.590 | 10.720 | 10.090 | 10.720 | 10.720 | 647,500 |
|
Sep 30, 2026
|
10.120 | 11.060 | 10.080 | 10.940 | 10.940 | 8,780,500 |
|
Sep 29, 2026
|
10.100 | 10.240 | 9.980 | 10.120 | 10.120 | 1,916,500 |
|
Sep 28, 2026
|
10.230 | 10.560 | 9.900 | 10.060 | 10.060 | 3,110,500 |
|
Sep 25, 2026
|
10.480 | 10.480 | 9.860 | 10.030 | 10.030 | 496,500 |
|
Sep 24, 2026
|
10.540 | 10.690 | 10.220 | 10.330 | 10.330 | 2,951,500 |
|
Sep 23, 2026
|
10.850 | 11.490 | 10.550 | 10.610 | 10.610 | 12,522,500 |
|
Sep 22, 2026
|
11.030 | 11.250 | 10.610 | 10.750 | 10.750 | 9,906,500 |
|
Sep 21, 2026
|
10.380 | 11.730 | 10.240 | 11.120 | 11.120 | 35,768,000 |
|
Sep 18, 2026
|
9.500 | 10.250 | 9.500 | 10.030 | 10.030 | 10,386,810 |
|
Sep 17, 2026
|
9.580 | 9.590 | 9.295 | 9.410 | 9.410 | 2,514,500 |
|
Sep 16, 2026
|
9.620 | 9.640 | 9.310 | 9.360 | 9.360 | 2,073,000 |
|
Sep 15, 2026
|
9.615 | 9.880 | 9.540 | 9.540 | 9.540 | 3,396,000 |
|
Sep 14, 2026
|
9.550 | 10.190 | 9.240 | 9.570 | 9.570 | 7,250,000 |
|
Sep 11, 2026
|
9.425 | 9.490 | 9.010 | 9.375 | 9.375 | 3,498,500 |
|
Sep 10, 2026
|
9.445 | 9.490 | 9.255 | 9.460 | 9.460 | 2,176,000 |
|
Sep 9, 2026
|
9.800 | 9.800 | 9.380 | 9.400 | 9.400 | 3,406,500 |
|
Sep 8, 2026
|
9.925 | 9.925 | 9.660 | 9.685 | 9.685 | 3,164,000 |
|
Sep 7, 2026
|
10.150 | 10.220 | 9.790 | 9.840 | 9.840 | 5,293,000 |
|
Sep 4, 2026
|
10.140 | 10.490 | 10.020 | 10.150 | 10.150 | 4,975,000 |
|
Sep 3, 2026
|
10.160 | 10.240 | 9.975 | 10.090 | 10.090 | 2,486,000 |
|
Sep 2, 2026
|
10.200 | 10.220 | 9.965 | 10.030 | 10.030 | 3,586,000 |
|
Sep 1, 2026
|
10.170 | 10.250 | 10.060 | 10.080 | 10.080 | 1,783,000 |
|
Aug 31, 2026
|
10.350 | 10.370 | 10.080 | 10.170 | 10.170 | 2,479,500 |
|
Aug 28, 2026
|
10.740 | 10.740 | 10.250 | 10.400 | 10.400 | 3,599,500 |
|
Aug 27, 2026
|
10.460 | 10.650 | 10.270 | 10.540 | 10.540 | 4,442,500 |
|
Aug 26, 2026
|
10.250 | 10.540 | 10.250 | 10.270 | 10.270 | 3,349,000 |
|
Aug 25, 2026
|
10.030 | 10.300 | 9.805 | 10.190 | 10.190 | 5,013,500 |
|
Aug 24, 2026
|
10.380 | 10.430 | 9.950 | 9.975 | 9.975 | 3,268,500 |
|
Aug 21, 2026
|
10.440 | 10.440 | 10.120 | 10.310 | 10.310 | 4,543,800 |
|
Aug 20, 2026
|
10.510 | 10.880 | 10.330 | 10.380 | 10.380 | 19,557,000 |
|
Aug 19, 2026
|
10.000 | 10.500 | 9.980 | 10.050 | 10.050 | 6,830,500 |
|
Aug 18, 2026
|
10.540 | 10.580 | 10.100 | 10.160 | 10.160 | 4,833,500 |
|
Aug 17, 2026
|
10.340 | 10.560 | 10.090 | 10.460 | 10.460 | 6,853,000 |
|
Aug 14, 2026
|
10.700 | 10.770 | 10.330 | 10.330 | 10.330 | 5,423,000 |
|
Aug 13, 2026
|
10.760 | 11.220 | 10.550 | 10.660 | 10.660 | 12,766,500 |
|
Aug 12, 2026
|
10.990 | 10.990 | 10.480 | 10.650 | 10.650 | 6,056,000 |
|
Aug 11, 2026
|
10.790 | 11.180 | 10.700 | 10.790 | 10.790 | 9,447,426 |
|
Aug 10, 2026
|
11.350 | 11.780 | 10.540 | 10.750 | 10.750 | 19,963,000 |
|
Aug 7, 2026
|
13.250 | 14.870 | 11.240 | 11.240 | 11.240 | 57,088,900 |
|
Aug 6, 2026
|
12.280 | 12.530 | 11.440 | 11.530 | 11.530 | 14,743,050 |
|
Aug 5, 2026
|
11.800 | 12.820 | 11.500 | 11.810 | 11.810 | 20,888,830 |
|
Aug 4, 2026
|
10.190 | 12.100 | 10.180 | 11.670 | 11.670 | 37,267,000 |
|
Aug 3, 2026
|
9.970 | 10.090 | 9.790 | 10.000 | 10.000 | 3,101,616 |
|
Jul 31, 2026
|
9.920 | 10.180 | 9.680 | 9.950 | 9.950 | 4,558,500 |
|
Jul 30, 2026
|
9.870 | 10.070 | 9.610 | 9.760 | 9.760 | 3,653,000 |
|
Jul 29, 2026
|
9.990 | 10.060 | 9.750 | 9.870 | 9.870 | 2,703,500 |
|
Jul 28, 2026
|
10.300 | 10.410 | 9.670 | 9.780 | 9.780 | 3,813,000 |
|
Jul 27, 2026
|
10.000 | 10.450 | 10.000 | 10.310 | 10.310 | 4,013,252 |
|
Jul 24, 2026
|
10.920 | 10.920 | 10.170 | 10.190 | 10.190 | 3,831,217 |
|
Jul 23, 2026
|
11.030 | 11.030 | 10.580 | 10.790 | 10.790 | 4,704,846 |
|
Jul 22, 2026
|
10.840 | 11.560 | 10.610 | 10.900 | 10.900 | 10,106,700 |
|
Jul 21, 2026
|
10.190 | 10.850 | 9.900 | 10.660 | 10.660 | 7,908,500 |
|
Jul 20, 2026
|
9.970 | 10.370 | 9.680 | 10.200 | 10.200 | 8,004,000 |
|
Jul 17, 2026
|
11.230 | 11.230 | 9.500 | 9.620 | 9.620 | 11,139,000 |
|
Jul 16, 2026
|
10.870 | 11.410 | 10.630 | 10.950 | 10.950 | 11,502,782 |
|
Jul 15, 2026
|
10.350 | 11.200 | 10.140 | 10.650 | 10.650 | 17,758,900 |
|
Jul 14, 2026
|
10.550 | 10.580 | 10.060 | 10.190 | 10.190 | 5,797,500 |
|
Jul 13, 2026
|
10.880 | 11.090 | 10.120 | 10.340 | 10.340 | 11,595,500 |
|
Jul 10, 2026
|
10.490 | 11.290 | 10.060 | 10.450 | 10.450 | 19,650,500 |
|
Jul 9, 2026
|
10.500 | 11.060 | 10.270 | 10.270 | 10.270 | 8,163,633 |
|
Jul 8, 2026
|
11.000 | 11.150 | 10.470 | 10.690 | 10.690 | 8,996,000 |
|
Jul 7, 2026
|
11.420 | 11.500 | 10.680 | 10.980 | 10.980 | 9,748,000 |
|
Jul 6, 2026
|
11.850 | 12.830 | 11.250 | 11.280 | 11.280 | 25,349,500 |
|
Jul 3, 2026
|
13.000 | 13.380 | 11.510 | 11.800 | 11.800 | 22,369,766 |
|
Jul 2, 2026
|
12.660 | 14.020 | 11.840 | 12.580 | 12.580 | 53,322,000 |
|
Jun 30, 2026
|
12.720 | 13.040 | 11.350 | 11.550 | 11.550 | 29,453,529 |
|
Jun 29, 2026
|
10.100 | 13.770 | 9.670 | 12.720 | 12.720 | 105,789,922 |
|
Jun 26, 2026
|
9.580 | 9.860 | 9.040 | 9.100 | 9.100 | 11,965,084 |
|
Jun 25, 2026
|
10.270 | 10.340 | 9.010 | 9.430 | 9.430 | 11,735,136 |
|
Jun 24, 2026
|
11.010 | 11.690 | 9.780 | 10.000 | 10.000 | 24,914,010 |
|
Jun 23, 2026
|
26.500 | 26.500 | 10.860 | 11.250 | 11.250 | 49,409,770 |
|
Jun 22, 2026
|
28.060 | 28.740 | 26.820 | 27.920 | 27.920 | 1,020,500 |
|
Jun 18, 2026
|
28.180 | 29.220 | 27.400 | 28.300 | 28.300 | 1,598,500 |
|
Jun 17, 2026
|
30.400 | 30.400 | 28.140 | 28.220 | 28.220 | 1,386,050 |
|
Jun 16, 2026
|
32.000 | 32.000 | 29.280 | 29.880 | 29.880 | 1,495,450 |
|
Jun 15, 2026
|
32.480 | 32.900 | 31.460 | 31.620 | 31.620 | 908,000 |
|
Jun 12, 2026
|
33.780 | 33.780 | 32.140 | 32.140 | 32.140 | 1,252,134 |
|
Jun 11, 2026
|
33.200 | 33.360 | 31.400 | 32.900 | 32.900 | 988,000 |
|
Jun 10, 2026
|
32.000 | 32.700 | 30.340 | 32.600 | 32.600 | 1,748,000 |
|
Jun 9, 2026
|
34.500 | 34.500 | 31.620 | 31.980 | 31.980 | 1,179,270 |
|
Jun 8, 2026
|
31.580 | 36.100 | 30.560 | 33.360 | 33.360 | 4,356,080 |
|
Jun 5, 2026
|
34.300 | 35.560 | 31.580 | 31.580 | 31.580 | 2,534,000 |
|
Jun 4, 2026
|
35.600 | 36.180 | 33.900 | 33.980 | 33.980 | 1,091,000 |
|
Jun 3, 2026
|
36.360 | 37.980 | 35.100 | 35.120 | 35.120 | 1,557,500 |
|
Jun 2, 2026
|
36.300 | 36.660 | 35.000 | 36.320 | 36.320 | 957,500 |
|
Jun 1, 2026
|
36.060 | 36.940 | 34.680 | 35.860 | 35.860 | 1,511,000 |
|
May 29, 2026
|
36.380 | 38.720 | 34.560 | 35.020 | 35.020 | 2,852,340 |
|
May 28, 2026
|
38.900 | 39.520 | 36.000 | 36.380 | 36.380 | 1,362,300 |
|
May 27, 2026
|
43.920 | 43.920 | 38.680 | 38.700 | 38.700 | 3,302,500 |
|
May 26, 2026
|
42.860 | 43.600 | 40.520 | 40.620 | 40.620 | 1,016,000 |
|
May 22, 2026
|
44.140 | 44.140 | 42.200 | 42.840 | 42.840 | 764,500 |
|
May 21, 2026
|
45.040 | 45.680 | 43.000 | 43.200 | 43.200 | 799,000 |
|
May 20, 2026
|
46.640 | 47.880 | 45.000 | 45.000 | 45.000 | 898,000 |
|
May 19, 2026
|
47.380 | 53.800 | 45.240 | 46.600 | 46.600 | 3,338,900 |
|
May 18, 2026
|
48.060 | 52.250 | 47.160 | 49.800 | 49.800 | 2,518,000 |
|
May 15, 2026
|
49.460 | 49.460 | 47.200 | 48.580 | 48.580 | 1,058,000 |
|
May 14, 2026
|
49.740 | 51.150 | 48.180 | 48.580 | 48.580 | 1,035,000 |
|
May 13, 2026
|
53.000 | 53.450 | 49.720 | 49.720 | 49.720 | 1,549,500 |
|
May 12, 2026
|
55.300 | 56.700 | 52.200 | 52.850 | 52.850 | 1,634,016 |
|
May 11, 2026
|
55.400 | 59.000 | 52.300 | 55.700 | 55.700 | 3,632,500 |
|
May 8, 2026
|
47.640 | 58.800 | 47.400 | 55.200 | 55.200 | 10,743,412 |
|
May 7, 2026
|
49.820 | 49.820 | 47.220 | 47.660 | 47.660 | 1,188,000 |
|
May 6, 2026
|
51.300 | 51.300 | 48.420 | 48.560 | 48.560 | 1,128,000 |
|
May 5, 2026
|
52.200 | 52.350 | 51.250 | 52.000 | 52.000 | 44,000 |
|
May 4, 2026
|
52.500 | 54.400 | 51.700 | 53.300 | 53.300 | 79,200 |
|
Apr 30, 2026
|
54.750 | 55.000 | 51.600 | 51.600 | 51.600 | 1,201,000 |
|
Apr 29, 2026
|
56.850 | 57.750 | 54.400 | 54.700 | 54.700 | 1,039,500 |
|
Apr 28, 2026
|
58.950 | 61.850 | 56.100 | 56.300 | 56.300 | 3,013,300 |
|
Apr 27, 2026
|
58.600 | 59.300 | 57.450 | 57.450 | 57.450 | 635,500 |
|
Apr 24, 2026
|
59.850 | 60.350 | 58.550 | 58.600 | 58.600 | 879,000 |
|
Apr 23, 2026
|
60.350 | 62.300 | 59.100 | 59.700 | 59.700 | 1,146,000 |
|
Apr 22, 2026
|
63.000 | 63.000 | 60.150 | 60.350 | 60.350 | 1,292,000 |
|
Apr 21, 2026
|
67.950 | 68.750 | 63.550 | 63.550 | 63.550 | 1,753,500 |
|
Apr 20, 2026
|
70.000 | 71.400 | 67.800 | 68.100 | 68.100 | 765,000 |
|
Apr 17, 2026
|
69.600 | 70.200 | 68.300 | 69.200 | 69.200 | 475,410 |
|
Apr 16, 2026
|
70.350 | 71.600 | 68.800 | 69.600 | 69.600 | 821,500 |
|
Apr 15, 2026
|
67.500 | 73.350 | 65.650 | 70.300 | 70.300 | 2,408,000 |
|
Apr 14, 2026
|
72.000 | 72.000 | 68.850 | 69.550 | 69.550 | 638,500 |
|
Apr 13, 2026
|
66.600 | 70.950 | 66.600 | 70.200 | 70.200 | 914,500 |
|
Apr 10, 2026
|
71.900 | 73.500 | 68.300 | 68.600 | 68.600 | 1,095,000 |
|
Apr 9, 2026
|
73.300 | 73.700 | 70.750 | 71.250 | 71.250 | 651,500 |
|
Apr 8, 2026
|
73.350 | 73.350 | 70.000 | 72.750 | 72.750 | 1,138,028 |
|
Apr 2, 2026
|
70.750 | 71.800 | 69.050 | 70.100 | 70.100 | 1,361,000 |
|
Apr 1, 2026
|
67.900 | 72.000 | 66.400 | 69.250 | 69.250 | 2,775,162 |
|
Mar 31, 2026
|
70.100 | 72.550 | 66.500 | 66.500 | 66.500 | 1,499,000 |
|
Mar 30, 2026
|
70.000 | 71.550 | 68.000 | 69.600 | 69.600 | 819,100 |
|
Mar 27, 2026
|
66.750 | 71.850 | 65.700 | 69.900 | 69.900 | 2,175,000 |
|
Mar 26, 2026
|
69.950 | 71.000 | 66.100 | 66.750 | 66.750 | 740,500 |
|
Mar 25, 2026
|
70.000 | 70.850 | 68.250 | 68.850 | 68.850 | 891,000 |
|
Mar 24, 2026
|
69.450 | 72.350 | 67.800 | 69.600 | 69.600 | 1,771,595 |
|
Mar 23, 2026
|
67.300 | 70.500 | 65.150 | 67.700 | 67.700 | 1,553,000 |
|
Mar 20, 2026
|
73.450 | 73.950 | 67.000 | 68.600 | 68.600 | 1,301,000 |
|
Mar 19, 2026
|
72.700 | 75.550 | 71.100 | 72.200 | 72.200 | 1,677,000 |
|
Mar 18, 2026
|
73.100 | 77.100 | 71.100 | 72.000 | 72.000 | 2,024,500 |
|
Mar 17, 2026
|
78.150 | 78.150 | 72.000 | 72.000 | 72.000 | 1,857,000 |
|
Mar 16, 2026
|
77.200 | 80.800 | 75.750 | 76.650 | 76.650 | 1,725,600 |
|
Mar 13, 2026
|
75.500 | 83.500 | 73.150 | 76.650 | 76.650 | 6,346,300 |
|
Mar 12, 2026
|
76.800 | 78.600 | 73.350 | 75.400 | 75.400 | 2,070,000 |
|
Mar 11, 2026
|
79.850 | 82.650 | 76.150 | 76.750 | 76.750 | 4,150,000 |
|
Mar 10, 2026
|
87.700 | 90.950 | 79.050 | 79.800 | 79.800 | 6,000,206 |
|
Mar 9, 2026
|
83.400 | 94.450 | 75.600 | 85.550 | 85.550 | 12,281,121 |
|
Mar 6, 2026
|
64.450 | 93.300 | 63.000 | 92.000 | 92.000 | 31,144,975 |
|
Mar 5, 2026
|
59.150 | 72.800 | 59.150 | 64.100 | 64.100 | 6,206,484 |
|
Mar 4, 2026
|
60.000 | 60.300 | 58.250 | 58.750 | 58.750 | 664,500 |
|
Mar 3, 2026
|
62.200 | 65.550 | 58.000 | 60.700 | 60.700 | 2,278,895 |
|
Mar 2, 2026
|
68.000 | 68.000 | 62.900 | 62.900 | 62.900 | 1,326,000 |
|
Feb 27, 2026
|
71.300 | 72.500 | 68.500 | 68.900 | 68.900 | 824,000 |
|
Feb 26, 2026
|
69.950 | 74.650 | 67.900 | 70.800 | 70.800 | 2,539,143 |
|
Feb 25, 2026
|
68.900 | 71.800 | 67.300 | 68.200 | 68.200 | 1,022,000 |
|
Feb 24, 2026
|
68.200 | 70.500 | 66.800 | 69.100 | 69.100 | 1,175,015 |
|
Feb 23, 2026
|
66.650 | 68.650 | 66.250 | 66.800 | 66.800 | 112,580 |
|
Feb 20, 2026
|
66.000 | 68.300 | 64.400 | 66.600 | 66.600 | 260,000 |
|
Feb 16, 2026
|
67.800 | 67.800 | 67.800 | 67.800 | 67.800 | - |
|
Feb 13, 2026
|
70.050 | 70.050 | 67.300 | 68.750 | 68.750 | 967,000 |
|
Feb 12, 2026
|
71.300 | 71.950 | 69.100 | 69.900 | 69.900 | 557,000 |
|
Feb 11, 2026
|
71.700 | 73.450 | 70.200 | 71.200 | 71.200 | 548,000 |
|
Feb 10, 2026
|
72.000 | 74.900 | 71.350 | 71.400 | 71.400 | 1,075,000 |
|
Feb 9, 2026
|
71.050 | 73.000 | 71.000 | 72.000 | 72.000 | 471,000 |
|
Feb 6, 2026
|
72.000 | 74.000 | 70.500 | 70.600 | 70.600 | 740,500 |
|
Feb 5, 2026
|
71.500 | 77.550 | 70.800 | 73.350 | 73.350 | 2,537,588 |
|
Feb 4, 2026
|
75.950 | 75.950 | 70.000 | 71.400 | 71.400 | 1,007,258 |
|
Feb 3, 2026
|
76.200 | 77.600 | 72.350 | 74.200 | 74.200 | 1,014,550 |
|
Feb 2, 2026
|
85.700 | 85.700 | 75.850 | 76.100 | 76.100 | 1,595,515 |
|
Jan 30, 2026
|
80.800 | 90.500 | 80.550 | 82.650 | 82.650 | 6,005,700 |
|
Jan 29, 2026
|
77.500 | 82.500 | 75.300 | 79.250 | 79.250 | 1,751,550 |
|
Jan 28, 2026
|
81.150 | 81.850 | 77.450 | 77.900 | 77.900 | 1,195,050 |
|
Jan 27, 2026
|
85.550 | 85.600 | 80.400 | 80.650 | 80.650 | 1,141,001 |
|
Jan 26, 2026
|
83.650 | 86.000 | 80.500 | 84.850 | 84.850 | 1,479,500 |
|
Jan 23, 2026
|
86.000 | 87.750 | 83.000 | 83.500 | 83.500 | 1,747,100 |
|
Jan 22, 2026
|
80.500 | 92.800 | 81.000 | 85.250 | 85.250 | 6,328,450 |
|
Jan 21, 2026
|
83.600 | 84.250 | 78.250 | 80.000 | 80.000 | 1,196,654 |
|
Jan 20, 2026
|
93.000 | 93.600 | 83.250 | 83.300 | 83.300 | 1,966,050 |
|
Jan 19, 2026
|
95.500 | 97.950 | 92.900 | 93.100 | 93.100 | 592,500 |
|
Jan 16, 2026
|
97.550 | 103.800 | 93.500 | 95.500 | 95.500 | 2,576,044 |
|
Jan 15, 2026
|
99.550 | 100.800 | 95.000 | 95.250 | 95.250 | 1,170,075 |
|
Jan 14, 2026
|
113.200 | 113.200 | 99.400 | 100.100 | 100.100 | 2,930,098 |
|
Jan 13, 2026
|
114.400 | 118.800 | 112.300 | 113.200 | 113.200 | 1,534,600 |
|
Jan 12, 2026
|
119.000 | 119.000 | 112.200 | 113.100 | 113.100 | 748,546 |
|
Jan 9, 2026
|
112.700 | 114.900 | 111.300 | 114.900 | 114.900 | 765,600 |
|
Jan 8, 2026
|
114.000 | 116.900 | 112.600 | 113.100 | 113.100 | 706,000 |
|
Jan 7, 2026
|
114.600 | 117.800 | 112.800 | 112.800 | 112.800 | 884,000 |
|
Jan 6, 2026
|
115.000 | 117.500 | 112.300 | 114.400 | 114.400 | 815,700 |
|
Jan 5, 2026
|
113.000 | 120.400 | 112.000 | 115.600 | 115.600 | 1,125,600 |
|
Jan 2, 2026
|
115.300 | 118.900 | 111.000 | 113.200 | 113.200 | 200,000 |
|
Dec 31, 2025
|
115.000 | 115.000 | 115.000 | 115.000 | 115.000 | - |
|
Dec 30, 2025
|
120.100 | 142.400 | 118.000 | 121.000 | 121.000 | 3,046,000 |
|
Dec 29, 2025
|
130.000 | 130.500 | 117.400 | 117.800 | 117.800 | 1,342,000 |
|
Dec 24, 2025
|
129.100 | 129.100 | 129.100 | 129.100 | 129.100 | - |
|
Dec 23, 2025
|
165.800 | 167.000 | 137.000 | 138.200 | 138.200 | 2,239,520 |
|
Dec 22, 2025
|
166.300 | 173.000 | 160.300 | 168.700 | 168.700 | 793,500 |
|
Dec 19, 2025
|
169.600 | 173.000 | 163.300 | 163.900 | 163.900 | 514,500 |
|
Dec 18, 2025
|
170.900 | 187.500 | 164.500 | 168.000 | 168.000 | 1,203,000 |
|
Dec 17, 2025
|
145.900 | 177.000 | 141.200 | 171.300 | 171.300 | 2,345,300 |
|
Dec 16, 2025
|
153.000 | 154.800 | 145.300 | 145.900 | 145.900 | 368,050 |
|
Dec 15, 2025
|
160.700 | 164.000 | 152.800 | 154.800 | 154.800 | 271,000 |
|
Dec 12, 2025
|
157.000 | 162.800 | 151.600 | 160.700 | 160.700 | 560,500 |
|
Dec 11, 2025
|
168.000 | 168.000 | 157.700 | 157.800 | 157.800 | 494,507 |
|
Dec 10, 2025
|
170.000 | 176.700 | 165.900 | 165.900 | 165.900 | 340,000 |
|
Dec 9, 2025
|
189.500 | 189.500 | 168.100 | 176.700 | 176.700 | 553,330 |
|
Dec 8, 2025
|
194.000 | 194.000 | 186.200 | 188.000 | 188.000 | 190,400 |
|
Dec 5, 2025
|
197.000 | 197.000 | 191.200 | 192.000 | 192.000 | 169,660 |
|
Dec 4, 2025
|
196.700 | 199.300 | 192.300 | 194.200 | 194.200 | 216,163 |
|
Dec 3, 2025
|
195.000 | 198.800 | 186.000 | 193.000 | 193.000 | 583,500 |
|
Dec 2, 2025
|
198.000 | 198.600 | 185.200 | 192.600 | 192.600 | 436,450 |
|
Dec 1, 2025
|
198.000 | 200.800 | 196.000 | 196.000 | 196.000 | 230,500 |
|
Nov 28, 2025
|
200.800 | 204.600 | 199.500 | 200.600 | 200.600 | 352,500 |
|
Nov 27, 2025
|
202.600 | 204.600 | 198.700 | 199.600 | 199.600 | 318,530 |
|
Nov 26, 2025
|
202.200 | 208.400 | 198.100 | 202.600 | 202.600 | 541,760 |
|
Nov 25, 2025
|
211.000 | 211.000 | 198.000 | 198.000 | 198.000 | 520,500 |
|
Nov 24, 2025
|
207.000 | 207.600 | 202.400 | 203.600 | 203.600 | 324,500 |
|
Nov 21, 2025
|
216.800 | 217.200 | 197.100 | 204.600 | 204.600 | 1,303,500 |
|
Nov 20, 2025
|
202.800 | 221.400 | 200.200 | 215.000 | 215.000 | 1,429,560 |
|
Nov 19, 2025
|
200.200 | 204.800 | 196.100 | 202.800 | 202.800 | 564,400 |
|
Nov 18, 2025
|
196.400 | 208.600 | 195.000 | 200.600 | 200.600 | 1,433,000 |
|
Nov 17, 2025
|
203.000 | 206.000 | 194.500 | 196.400 | 196.400 | 545,610 |
|
Nov 14, 2025
|
201.200 | 217.800 | 201.200 | 204.200 | 204.200 | 1,216,520 |
|
Nov 13, 2025
|
210.000 | 214.200 | 200.400 | 207.000 | 207.000 | 1,234,000 |
|
Nov 12, 2025
|
216.800 | 226.200 | 206.000 | 210.200 | 210.200 | 1,617,828 |
|
Nov 11, 2025
|
235.000 | 235.000 | 211.200 | 213.800 | 213.800 | 1,502,450 |
|
Nov 10, 2025
|
222.200 | 236.200 | 212.200 | 233.000 | 233.000 | 1,951,800 |
|
Nov 7, 2025
|
224.000 | 234.600 | 216.600 | 221.000 | 221.000 | 3,241,750 |
|
Nov 6, 2025
|
241.800 | 246.000 | 212.000 | 220.200 | 220.200 | 3,865,765 |
|
Nov 5, 2025
|
178.000 | 228.600 | 178.000 | 228.600 | 228.600 | 4,780,437 |
