Taiwan - Delayed Quote
TWD
Aerospace Industrial Development Corporation (2634.TW)
59.30
+0.40
(+0.68%)
At close: 1:30:36 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
61.00
61.00
57.80
59.30
59.30
7,112,559
Oct 30, 2026
59.60
59.70
58.40
58.90
58.90
4,988,991
Oct 29, 2026
61.50
61.60
59.90
60.00
60.00
4,689,251
Oct 28, 2026
61.40
61.70
60.50
60.90
60.90
4,907,496
Oct 27, 2026
61.40
61.60
60.60
61.20
61.20
3,341,802
Oct 23, 2026
60.50
60.50
60.50
60.50
60.50
-
Oct 22, 2026
62.00
62.00
60.40
60.50
60.50
3,501,026
Oct 21, 2026
61.50
62.00
61.10
61.70
61.70
4,032,586
Oct 20, 2026
60.60
62.30
60.60
61.00
61.00
3,699,196
Oct 19, 2026
61.30
61.40
60.10
61.20
61.20
4,196,960
Oct 16, 2026
61.00
62.50
61.00
62.10
62.10
5,050,600
Oct 15, 2026
61.60
61.60
60.50
60.70
60.70
6,401,750
Oct 14, 2026
61.50
62.50
61.50
62.10
62.10
3,565,186
Oct 13, 2026
62.50
62.80
61.30
61.40
61.40
6,924,241
Oct 12, 2026
63.10
63.70
62.50
62.50
62.50
4,771,101
Oct 8, 2026
63.60
63.80
62.90
63.20
63.20
3,827,687
Oct 7, 2026
64.60
64.70
63.60
63.60
63.60
4,718,999
Oct 6, 2026
64.90
65.00
63.90
64.10
64.10
5,097,422
Oct 5, 2026
67.00
67.00
64.60
64.60
64.60
10,135,410
Oct 2, 2026
65.00
66.40
64.30
66.00
66.00
12,714,089
Oct 1, 2026
64.00
64.70
63.80
64.40
64.40
4,742,160
Sep 30, 2026
63.70
64.50
63.30
64.00
64.00
5,939,743
Sep 29, 2026
63.60
64.20
63.10
63.10
63.10
4,540,800
Sep 24, 2026
62.80
63.30
61.90
63.10
63.10
3,670,385
Sep 23, 2026
63.60
63.60
62.50
62.50
62.50
4,834,111
Sep 22, 2026
64.00
64.20
63.00
63.10
63.10
5,656,756
Sep 21, 2026
65.30
65.30
63.60
63.70
63.70
6,231,614
Sep 18, 2026
64.50
64.70
64.00
64.60
64.60
4,474,900
Sep 17, 2026
65.00
65.20
63.90
63.90
63.90
6,950,244
Sep 16, 2026
62.00
65.20
62.00
65.00
65.00
10,155,751
Sep 15, 2026
63.20
63.80
62.00
62.00
62.00
7,264,018
Sep 14, 2026
64.70
65.30
63.60
63.80
63.80
9,378,351
Sep 11, 2026
63.60
65.80
63.00
63.80
63.80
17,014,418
Sep 10, 2026
64.90
64.90
63.70
63.80
63.80
8,773,569
Sep 9, 2026
65.40
66.20
65.20
65.30
65.30
7,337,554
Sep 8, 2026
67.90
67.90
65.20
65.90
65.90
19,895,656
Sep 7, 2026
66.10
66.80
64.70
66.30
66.30
10,718,843
Sep 4, 2026
65.40
65.60
64.00
65.00
65.00
9,726,452
Sep 3, 2026
66.70
66.90
64.10
64.40
64.40
15,199,379
Sep 2, 2026
66.60
67.80
66.40
66.40
66.40
11,294,267
Sep 1, 2026
67.00
67.70
66.60
67.00
67.00
11,193,663
Aug 31, 2026
67.10
68.10
66.60
66.90
66.90
17,578,360
Aug 28, 2026
71.80
72.50
67.30
67.80
67.80
67,439,142
Aug 27, 2026
69.20
75.00
69.00
70.30
70.30
103,141,832
Aug 26, 2026
67.00
69.90
67.00
69.00
69.00
30,995,094
Aug 25, 2026
68.60
69.20
66.00
66.70
66.70
20,382,694
Aug 24, 2026
69.20
70.50
68.50
68.60
68.60
21,106,318
Aug 21, 2026
73.00
73.50
69.00
69.30
69.30
59,509,395
Aug 20, 2026
69.10
75.40
69.00
72.30
72.30
79,397,941
Aug 19, 2026
73.00
74.00
68.50
68.60
68.60
59,472,494
Aug 18, 2026
71.90
76.50
70.70
73.30
73.30
100,833,268
Aug 17, 2026
72.20
73.70
65.80
71.00
71.00
133,841,897
Aug 14, 2026
64.20
70.60
63.20
70.60
70.60
78,695,977
Aug 13, 2026
63.00
65.00
62.90
64.20
64.20
31,658,681
Aug 12, 2026
61.80
62.20
61.40
61.70
61.70
13,042,515
Aug 11, 2026
61.50
64.40
59.90
62.80
62.80
30,888,801
Aug 10, 2026
61.70
62.00
60.80
61.00
61.00
11,887,417
Aug 7, 2026
61.60
62.60
60.70
61.70
61.70
13,708,640
Aug 6, 2026
63.00
64.00
61.50
62.20
62.20
17,895,370
Aug 5, 2026
61.60
64.50
61.30
63.50
63.50
38,637,379
Aug 4, 2026
60.00
62.10
59.90
60.50
60.50
21,503,232
Aug 3, 2026
61.20
62.30
60.60
60.70
60.70
17,737,096
Jul 31, 2026
61.40
62.90
59.60
61.90
61.90
49,099,023
Jul 30, 2026
60.20
60.90
58.20
58.60
58.60
23,164,749
Jul 29, 2026
61.00
62.20
58.00
60.70
60.70
47,138,767
Jul 28, 2026
60.10
63.60
59.90
60.90
60.90
59,434,696
Jul 27, 2026
65.40
65.40
61.30
61.80
61.80
46,054,836
Jul 24, 2026
62.80
67.80
62.40
65.40
65.40
92,552,303
Jul 23, 2026
64.30
65.00
60.20
61.90
61.90
68,732,264
Jul 22, 2026
73.00
75.30
64.40
64.40
64.40
152,725,936
Jul 21, 2026
63.80
71.50
62.60
71.50
71.50
92,088,131
Jul 20, 2026
63.40
67.30
61.80
65.00
65.00
86,421,932
Jul 17, 2026
62.00
65.00
60.80
61.20
61.20
36,787,834
Jul 16, 2026
67.50
68.30
63.90
64.50
64.50
40,631,954
Jul 15, 2026
66.80
69.00
63.50
68.30
68.30
70,178,343
Jul 14, 2026
66.00
69.50
64.00
67.10
67.10
138,686,790
Jul 13, 2026
61.60
63.80
61.20
63.80
63.80
63,964,171
Jul 9, 2026
59.10
62.40
58.00
58.00
58.00
30,754,327
Jul 8, 2026
0.778
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
60.00
60.50
56.80
59.60
59.60
25,977,451
Jul 7, 2026
60.90
61.40
58.30
58.40
57.62
24,605,051
Jul 6, 2026
63.40
64.50
60.30
60.30
59.50
82,802,175
Jul 3, 2026
55.50
60.00
55.50
60.00
59.20
45,567,438
Jul 2, 2026
56.20
57.60
54.30
54.60
53.87
25,415,451
Jul 1, 2026
57.80
59.40
55.70
56.20
55.45
56,801,663
Jun 30, 2026
52.20
57.20
52.00
56.60
55.85
64,845,162
Jun 29, 2026
50.10
53.10
50.10
52.00
51.31
26,162,563
Jun 26, 2026
48.50
49.90
48.15
49.20
48.54
7,035,587
Jun 25, 2026
49.70
49.70
48.40
48.40
47.76
4,095,029
Jun 24, 2026
49.20
50.30
48.60
49.30
48.64
4,575,287
Jun 23, 2026
51.00
51.30
49.25
49.70
49.04
9,761,405
Jun 22, 2026
48.10
50.80
48.10
50.10
49.43
18,880,606
Jun 18, 2026
47.20
47.25
46.85
47.20
46.57
2,752,386
Jun 17, 2026
46.55
47.65
46.55
47.20
46.57
2,935,115
Jun 16, 2026
47.35
47.45
46.65
46.75
46.13
2,701,330
Jun 15, 2026
47.70
47.75
47.20
47.25
46.62
3,218,457
Jun 12, 2026
47.05
47.60
46.95
47.15
46.52
5,663,515
Jun 11, 2026
46.60
46.95
46.05
46.20
45.58
2,555,787
Jun 10, 2026
47.00
47.35
46.50
46.60
45.98
4,387,531
Jun 9, 2026
45.20
46.80
45.20
46.80
46.18
3,219,538
Jun 8, 2026
43.05
45.20
43.00
45.00
44.40
4,399,938
Jun 5, 2026
46.85
47.20
45.85
46.55
45.93
4,708,343
Jun 4, 2026
46.90
47.00
46.55
46.55
45.93
3,515,340
Jun 3, 2026
47.20
47.40
46.75
46.90
46.28
4,790,162
Jun 2, 2026
48.15
48.20
46.95
47.20
46.57
4,459,630
Jun 1, 2026
47.50
48.30
47.05
47.75
47.11
7,474,957
May 29, 2026
46.60
48.00
46.50
47.00
46.37
8,085,157
May 28, 2026
45.90
46.65
45.65
45.90
45.29
4,392,737
May 27, 2026
46.00
46.05
45.50
45.50
44.89
4,491,733
May 26, 2026
46.65
46.90
45.80
45.90
45.29
4,563,366
May 25, 2026
46.60
47.00
46.20
46.40
45.78
5,045,349
May 22, 2026
46.60
46.65
46.25
46.50
45.88
3,288,320
May 21, 2026
46.10
46.60
45.80
46.30
45.68
2,230,975
May 20, 2026
45.90
46.60
45.60
45.60
44.99
3,489,074
May 19, 2026
45.85
46.25
45.50
45.80
45.19
3,760,328
May 18, 2026
46.60
46.70
45.70
45.85
45.24
4,365,081
May 15, 2026
46.85
47.50
46.45
46.45
45.83
4,681,605
May 14, 2026
46.90
46.90
46.35
46.35
45.73
4,060,871
May 13, 2026
46.70
47.10
46.40
46.80
46.18
4,737,050
May 12, 2026
47.20
47.40
46.60
46.70
46.08
8,106,859
May 11, 2026
48.35
48.35
46.25
47.20
46.57
15,008,702
May 8, 2026
49.50
51.60
49.50
50.10
49.43
10,977,884
May 7, 2026
49.05
49.70
48.50
49.50
48.84
3,930,421
May 6, 2026
50.50
50.50
48.85
48.95
48.30
4,550,200
May 5, 2026
49.00
50.50
48.65
50.00
49.33
6,209,656
May 4, 2026
46.95
49.35
46.80
48.95
48.30
5,641,987
Apr 30, 2026
47.50
47.50
46.90
46.95
46.32
3,988,910
Apr 29, 2026
47.30
47.90
47.30
47.50
46.87
2,450,550
Apr 28, 2026
48.30
48.30
47.25
47.50
46.87
4,009,400
Apr 27, 2026
48.55
48.85
47.90
48.20
47.56
4,176,410
Apr 24, 2026
49.75
49.75
48.25
48.80
48.15
4,040,517
Apr 23, 2026
50.50
50.50
48.05
49.50
48.84
7,591,859
Apr 22, 2026
50.60
51.20
49.95
50.00
49.33
7,342,343
Apr 21, 2026
50.50
50.80
49.20
49.25
48.59
6,885,531
Apr 20, 2026
51.00
51.50
50.40
50.40
49.73
6,423,922
Apr 17, 2026
50.20
51.10
49.65
50.40
49.73
7,400,440
Apr 16, 2026
47.75
51.70
47.75
49.70
49.04
13,274,406
Apr 15, 2026
47.60
48.65
47.55
47.70
47.06
4,551,329
Apr 14, 2026
47.35
47.65
46.90
47.50
46.87
3,484,030
Apr 13, 2026
47.05
47.05
46.20
46.95
46.32
2,794,015
Apr 10, 2026
46.85
46.95
46.35
46.45
45.83
2,609,171
Apr 9, 2026
47.45
47.50
46.40
46.55
45.93
3,582,996
Apr 8, 2026
46.80
47.50
46.60
47.40
46.77
3,058,815
Apr 7, 2026
46.80
47.20
46.20
46.25
45.63
2,439,710
Apr 2, 2026
47.50
47.55
46.60
46.70
46.08
2,755,462
Apr 1, 2026
47.70
47.85
47.05
47.05
46.42
2,579,466
Mar 31, 2026
49.00
49.00
46.80
46.80
46.18
5,903,330
Mar 30, 2026
48.35
49.40
48.00
48.70
48.05
4,742,510
Mar 27, 2026
49.00
49.35
48.20
48.50
47.85
6,140,438
Mar 26, 2026
51.20
51.20
49.90
49.90
49.24
5,456,363
Mar 25, 2026
49.80
51.20
49.70
51.20
50.52
4,705,580
Mar 24, 2026
50.00
50.00
48.45
49.10
48.45
3,366,670
Mar 23, 2026
48.85
51.20
48.50
49.10
48.45
6,519,290
Mar 20, 2026
50.30
50.50
49.55
49.70
49.04
4,287,950
Mar 19, 2026
51.00
51.00
50.20
50.20
49.53
4,352,371
Mar 18, 2026
51.00
51.50
50.40
51.20
50.52
4,858,190
Mar 17, 2026
51.00
51.00
50.50
50.50
49.83
3,544,630
Mar 16, 2026
51.00
51.30
50.20
50.50
49.83
3,631,689
Mar 13, 2026
50.10
51.30
50.10
50.80
50.12
4,489,446
Mar 12, 2026
51.50
51.50
50.40
50.50
49.83
5,730,388
Mar 11, 2026
51.00
51.60
50.70
51.40
50.72
7,399,210
Mar 10, 2026
51.70
51.70
50.20
50.50
49.83
7,362,363
Mar 9, 2026
52.40
52.40
50.70
50.80
50.12
9,679,073
Mar 6, 2026
54.50
55.50
54.30
54.90
54.17
3,330,575
Mar 5, 2026
54.50
55.30
54.10
54.90
54.17
7,779,340
Mar 4, 2026
55.40
55.90
53.20
53.50
52.79
12,421,765
Mar 3, 2026
54.80
56.00
54.10
54.90
54.17
9,102,267
Mar 2, 2026
57.50
58.20
54.30
54.60
53.87
29,023,439
Feb 26, 2026
55.50
55.70
54.40
55.00
54.27
6,185,179
Feb 25, 2026
56.80
56.80
55.30
55.50
54.76
8,031,152
Feb 24, 2026
56.30
57.20
55.60
56.50
55.75
11,150,380
Feb 23, 2026
56.20
57.50
56.00
56.30
55.55
17,241,032
Feb 11, 2026
52.20
54.90
52.20
54.40
53.68
10,446,409
Feb 10, 2026
52.00
52.50
51.80
52.20
51.50
2,822,620
Feb 9, 2026
52.50
52.80
51.80
51.90
51.21
3,729,290
Feb 6, 2026
52.10
52.30
50.50
51.60
50.91
5,120,540
Feb 5, 2026
53.90
53.90
52.10
52.10
51.41
6,217,458
Feb 4, 2026
53.30
54.50
52.80
54.10
53.38
3,966,526
Feb 3, 2026
53.00
53.90
52.80
53.30
52.59
4,693,000
Feb 2, 2026
53.50
54.30
52.00
52.40
51.70
7,276,190
Jan 30, 2026
55.80
55.80
53.10
53.20
52.49
8,575,470
Jan 29, 2026
55.10
56.60
54.50
55.40
54.66
12,183,715
Jan 28, 2026
55.30
55.30
54.00
54.50
53.77
8,164,192
Jan 27, 2026
57.50
57.60
54.80
54.90
54.17
13,252,192
Jan 26, 2026
56.70
57.50
56.50
57.30
56.54
9,159,433
Jan 23, 2026
58.00
58.00
55.90
56.50
55.75
10,457,750
Jan 22, 2026
58.00
58.20
56.50
57.20
56.44
18,992,064
Jan 21, 2026
56.90
60.00
56.50
57.40
56.64
29,993,811
Jan 20, 2026
57.70
59.20
56.60
57.40
56.64
36,833,404
Jan 19, 2026
56.00
57.70
55.70
55.80
55.06
18,558,838
Jan 16, 2026
56.60
56.80
55.00
55.40
54.66
10,860,489
Jan 15, 2026
55.80
56.20
54.70
56.00
55.25
12,189,355
Jan 14, 2026
55.10
56.20
54.50
55.40
54.66
13,117,841
Jan 13, 2026
54.90
55.90
53.40
54.80
54.07
17,297,531
Jan 12, 2026
52.50
55.30
52.00
54.60
53.87
19,309,403
Jan 9, 2026
55.60
56.40
52.80
53.10
52.39
32,010,682
Jan 8, 2026
52.60
56.80
52.50
54.90
54.17
44,061,789
Jan 7, 2026
52.10
52.10
51.10
51.70
51.01
4,710,934
Jan 6, 2026
51.90
52.60
51.90
52.10
51.41
6,458,336
Jan 5, 2026
51.60
52.40
51.30
51.50
50.81
6,949,805
Jan 2, 2026
50.60
51.50
50.60
51.10
50.42
3,863,353
Dec 31, 2025
51.00
51.10
50.20
50.60
49.93
4,954,680
Dec 30, 2025
53.40
54.20
51.10
51.10
50.42
18,863,783
Dec 29, 2025
51.30
52.20
51.30
51.90
51.21
7,928,703
Dec 26, 2025
51.30
51.40
50.40
50.60
49.93
3,646,085
Dec 24, 2025
51.70
52.00
51.00
51.00
50.32
5,661,523
Dec 23, 2025
51.00
53.10
50.90
51.70
51.01
15,348,028
Dec 22, 2025
50.90
51.30
50.50
50.80
50.12
4,035,478
Dec 19, 2025
51.70
52.20
50.60
50.80
50.12
10,186,913
Dec 18, 2025
50.10
50.30
49.20
49.80
49.14
4,224,321
Dec 17, 2025
50.50
50.50
49.50
49.50
48.84
4,357,842
Dec 16, 2025
51.20
51.50
49.75
50.10
49.43
4,781,513
Dec 15, 2025
50.10
51.90
50.00
51.30
50.62
5,974,140
Dec 12, 2025
50.80
51.80
50.40
50.50
49.83
4,666,531
Dec 11, 2025
50.60
51.00
50.20
50.20
49.53
3,537,747
Dec 10, 2025
51.00
51.70
50.10
50.20
49.53
4,433,239
Dec 9, 2025
51.50
52.20
50.90
50.90
50.22
4,856,801
Dec 8, 2025
52.10
52.20
51.30
51.40
50.72
4,736,054
Dec 5, 2025
51.70
52.00
51.40
52.00
51.31
3,022,115
Dec 4, 2025
51.40
52.50
51.40
51.70
51.01
5,902,737
Dec 3, 2025
51.30
51.50
50.50
51.00
50.32
6,987,000
Dec 2, 2025
51.70
51.90
51.00
51.50
50.81
5,041,151
Dec 1, 2025
52.50
52.50
51.40
51.80
51.11
7,677,599
Nov 28, 2025
52.50
53.30
51.50
51.70
51.01
12,920,695
Nov 27, 2025
57.10
58.30
52.50
52.90
52.20
68,106,227
Nov 26, 2025
52.50
55.40
52.50
55.40
54.66
37,592,472
Nov 25, 2025
48.40
51.50
48.25
50.40
49.73
18,730,945
Nov 24, 2025
46.80
48.75
46.75
48.25
47.61
10,102,655
Nov 21, 2025
47.30
47.75
46.15
46.45
45.83
4,970,503
Nov 20, 2025
47.95
48.10
47.35
47.80
47.16
3,274,993
Nov 19, 2025
47.95
47.95
47.15
47.35
46.72
4,378,652
Nov 18, 2025
48.55
48.90
47.35
47.50
46.87
8,919,028
Nov 17, 2025
49.80
50.00
48.40
48.60
47.95
8,609,512
Nov 14, 2025
50.10
51.00
49.65
49.65
48.99
6,010,019
Nov 13, 2025
51.20
51.20
50.30
50.40
49.73
5,822,277
Nov 12, 2025
50.50
51.00
50.20
51.00
50.32
4,764,106
Nov 11, 2025
50.80
51.50
50.00
50.00
49.33
6,371,260
Nov 10, 2025
51.50
52.00
50.50
50.90
50.22
7,392,798
Nov 7, 2025
52.80
53.00
51.50
51.80
51.11
7,007,108
Nov 6, 2025
53.70
53.80
52.70
52.90
52.20
6,632,034
Nov 5, 2025
53.10
55.30
53.10
53.70
52.98
18,201,729
Nov 4, 2025
54.50
55.20
53.80
54.00
53.28
15,337,305
Nov 3, 2025
53.20
54.90
52.80
53.70
52.98
12,130,089
