Yahoo
    HKSE - Delayed Quote HKD

    KPa-BM Holdings Limited (2663.HK)

    0.625 +0.030 (+5.04%)
    At close: October 29 at 4:08:19 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.625 0.625 0.625 0.625 0.625 -
    Oct 29, 2026
    		 0.630 0.675 0.600 0.625 0.625 7,840,000
    Oct 28, 2026
    		 0.635 0.635 0.515 0.595 0.595 12,000,000
    Oct 27, 2026
    		 0.655 0.695 0.620 0.635 0.635 1,920,000
    Oct 26, 2026
    		 0.675 0.760 0.630 0.665 0.665 6,130,000
    Oct 23, 2026
    		 0.600 0.695 0.570 0.675 0.675 6,370,000
    Oct 22, 2026
    		 0.660 0.685 0.585 0.595 0.595 5,230,000
    Oct 21, 2026
    		 0.710 0.730 0.630 0.655 0.655 19,090,000
    Oct 20, 2026
    		 0.620 0.630 0.565 0.620 0.620 10,570,000
    Oct 16, 2026
    		 0.490 0.650 0.470 0.620 0.620 50,260,000
    Oct 15, 2026
    		 0.395 0.440 0.395 0.430 0.430 2,620,000
    Oct 14, 2026
    		 0.360 0.400 0.360 0.400 0.400 1,360,000
    Oct 13, 2026
    		 0.365 0.365 0.365 0.365 0.365 200,000
    Oct 12, 2026
    		 0.360 0.365 0.360 0.360 0.360 300,000
    Oct 9, 2026
    		 0.355 0.355 0.355 0.355 0.355 250,000
    Oct 8, 2026
    		 0.355 0.355 0.355 0.355 0.355 -
    Oct 7, 2026
    		 0.365 0.355 0.355 0.355 0.355 170,000
    Oct 6, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Oct 5, 2026
    		 0.365 0.370 0.360 0.360 0.360 480,000
    Oct 2, 2026
    		 0.370 0.380 0.365 0.370 0.370 980,000
    Sep 30, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 29, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Sep 28, 2026
    		 0.380 0.380 0.370 0.370 0.370 360,000
    Sep 25, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Sep 24, 2026
    		 0.375 0.380 0.375 0.380 0.380 560,000
    Sep 23, 2026
    		 0.375 0.375 0.370 0.370 0.370 300,000
    Sep 22, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    Sep 21, 2026
    		 0.395 0.395 0.375 0.380 0.380 690,000
    Sep 18, 2026
    		 0.375 0.400 0.375 0.395 0.395 3,770,000
    Sep 17, 2026
    		 0.370 0.380 0.370 0.375 0.375 40,000
    Sep 16, 2026
    		 0.390 0.390 0.375 0.375 0.375 440,000
    Sep 15, 2026
    		 0.420 0.440 0.375 0.390 0.390 4,170,000
    Sep 14, 2026
    		 0.425 0.425 0.425 0.445 0.445 10,000
    Sep 11, 2026
    		 0.430 0.475 0.430 0.445 0.445 30,000
    Sep 10, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Sep 9, 2026
    		 0.440 0.480 0.440 0.465 0.465 120,000
    Sep 8, 2026
    		 0.440 0.440 0.440 0.440 0.440 10,000
    Sep 7, 2026
    		 0.430 0.455 0.420 0.440 0.440 490,000
    Sep 4, 2026
    		 0.435 0.435 0.435 0.435 0.435 50,000
    Sep 3, 2026
    		 0.440 0.450 0.425 0.450 0.450 410,000
    Sep 2, 2026
    		 0.475 0.475 0.430 0.440 0.440 1,330,000
    Sep 1, 2026
    		 0.485 0.485 0.455 0.455 0.455 1,230,000
    Aug 31, 2026
    		 0.485 0.485 0.465 0.465 0.465 580,000
    Aug 28, 2026
    		 0.485 0.490 0.475 0.475 0.475 700,000
    Aug 27, 2026
    		 0.480 0.490 0.470 0.480 0.480 520,000
    Aug 26, 2026
    		 0.480 0.480 0.470 0.480 0.480 1,350,000
    Aug 25, 2026
    		 0.490 0.500 0.475 0.480 0.480 650,000
    Aug 24, 2026
    		 0.490 0.490 0.490 0.490 0.490 300,000
    Aug 21, 2026
    		 0.500 0.500 0.490 0.500 0.500 260,000
    Aug 20, 2026
    		 0.505 0.510 0.495 0.505 0.505 1,030,000
    Aug 19, 2026
    		 0.505 0.505 0.490 0.505 0.505 2,580,000
    Aug 18, 2026
    		 0.520 0.520 0.500 0.510 0.510 810,000
    Aug 17, 2026
    		 0.515 0.525 0.500 0.500 0.500 1,220,000
    Aug 14, 2026
    		 0.510 0.510 0.495 0.505 0.505 940,000
    Aug 13, 2026
    		 0.500 0.505 0.490 0.505 0.505 1,440,000
    Aug 12, 2026
    		 0.485 0.500 0.480 0.500 0.500 800,000
    Aug 11, 2026
    		 0.520 0.520 0.480 0.495 0.495 1,260,000
    Aug 10, 2026
    		 0.480 0.520 0.480 0.510 0.510 3,700,000
    Aug 7, 2026
    		 0.490 0.490 0.480 0.480 0.480 230,000
    Aug 6, 2026
    		 0.480 0.500 0.470 0.480 0.480 1,800,000
    Aug 5, 2026
    		 0.460 0.470 0.455 0.460 0.460 2,180,000
    Aug 4, 2026
    		 0.460 0.470 0.460 0.460 0.460 1,350,000
    Aug 3, 2026
    		 0.460 0.460 0.460 0.460 0.460 460,000
    Jul 31, 2026
    		 0.455 0.460 0.450 0.455 0.455 550,000
    Jul 30, 2026
    		 0.455 0.465 0.455 0.465 0.465 760,000
    Jul 29, 2026
    		 0.465 0.475 0.460 0.460 0.460 630,000
    Jul 28, 2026
    		 0.475 0.490 0.460 0.460 0.460 570,000
    Jul 27, 2026
    		 0.480 0.500 0.470 0.470 0.470 880,000
    Jul 24, 2026
    		 0.460 0.490 0.455 0.480 0.480 890,000
    Jul 23, 2026
    		 0.460 0.475 0.450 0.455 0.455 190,000
    Jul 22, 2026
    		 0.465 0.465 0.465 0.465 0.465 -
    Jul 21, 2026
    		 0.465 0.470 0.465 0.465 0.465 300,000
    Jul 20, 2026
    		 0.460 0.470 0.450 0.465 0.465 520,000
    Jul 17, 2026
    		 0.475 0.500 0.460 0.490 0.490 1,030,000
    Jul 16, 2026
    		 0.495 0.500 0.475 0.475 0.475 860,000
    Jul 15, 2026
    		 0.475 0.490 0.470 0.485 0.485 720,000
    Jul 14, 2026
    		 0.460 0.470 0.455 0.465 0.465 740,000
    Jul 13, 2026
    		 0.470 0.470 0.440 0.465 0.465 1,660,000
    Jul 10, 2026
    		 0.425 0.510 0.425 0.470 0.470 3,520,000
    Jul 9, 2026
    		 0.420 0.425 0.410 0.425 0.425 820,000
    Jul 8, 2026
    		 0.425 0.425 0.410 0.425 0.425 500,000
    Jul 7, 2026
    		 0.415 0.415 0.410 0.410 0.410 370,000
    Jul 6, 2026
    		 0.425 0.425 0.385 0.425 0.425 1,340,000
    Jul 3, 2026
    		 0.400 0.420 0.400 0.420 0.420 2,740,000
    Jul 2, 2026
    		 0.365 0.400 0.360 0.395 0.395 930,000
    Jun 30, 2026
    		 0.325 0.360 0.325 0.350 0.350 550,000
    Jun 29, 2026
    		 0.330 0.330 0.325 0.330 0.330 320,000
    Jun 26, 2026
    		 0.340 0.340 0.330 0.330 0.330 70,000
    Jun 25, 2026
    		 0.340 0.340 0.320 0.340 0.340 120,000
    Jun 24, 2026
    		 0.360 0.360 0.340 0.340 0.340 130,000
    Jun 23, 2026
    		 0.375 0.375 0.375 0.375 0.375 -
    Jun 22, 2026
    		 0.375 0.375 0.375 0.375 0.375 30,000
    Jun 18, 2026
    		 0.365 0.380 0.365 0.380 0.380 480,000
    Jun 17, 2026
    		 0.390 0.400 0.380 0.380 0.380 450,000
    Jun 16, 2026
    		 0.395 0.395 0.385 0.385 0.385 220,000
    Jun 15, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jun 12, 2026
    		 0.370 0.385 0.360 0.385 0.385 620,000
    Jun 11, 2026
    		 0.400 0.400 0.365 0.390 0.390 1,590,000
    Jun 10, 2026
    		 0.425 0.470 0.425 0.435 0.435 2,470,000
    Jun 9, 2026
    		 0.395 0.435 0.380 0.430 0.430 870,000
    Jun 8, 2026
    		 0.390 0.390 0.380 0.390 0.390 500,000
    Jun 5, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jun 4, 2026
    		 0.380 0.395 0.370 0.390 0.390 920,000
    Jun 3, 2026
    		 0.370 0.375 0.355 0.375 0.375 390,000
    Jun 2, 2026
    		 0.355 0.380 0.355 0.360 0.360 300,000
    Jun 1, 2026
    		 0.360 0.360 0.350 0.350 0.350 50,000
    May 29, 2026
    		 0.350 0.350 0.350 0.350 0.350 -
    May 28, 2026
    		 0.350 0.350 0.345 0.350 0.350 310,000
    May 27, 2026
    		 0.350 0.380 0.350 0.355 0.355 570,000
    May 26, 2026
    		 0.340 0.350 0.335 0.350 0.350 530,000
    May 22, 2026
    		 0.305 0.385 0.305 0.345 0.345 1,250,000
    May 21, 2026
    		 0.305 0.305 0.305 0.305 0.305 -
    May 20, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    May 19, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    May 18, 2026
    		 0.310 0.300 0.300 0.300 0.300 80,000
    May 15, 2026
    		 0.300 0.300 0.300 0.300 0.300 -
    May 14, 2026
    		 0.315 0.320 0.315 0.295 0.295 210,000
    May 13, 2026
    		 0.300 0.300 0.290 0.295 0.295 160,000
    May 12, 2026
    		 0.290 0.300 0.285 0.300 0.300 910,000
    May 11, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    May 8, 2026
    		 0.285 0.290 0.285 0.285 0.285 240,000
    May 7, 2026
    		 0.285 0.290 0.280 0.285 0.285 200,000
    May 6, 2026
    		 0.290 0.280 0.280 0.280 0.280 110,000
    May 5, 2026
    		 0.285 0.285 0.280 0.280 0.280 50,000
    May 4, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 30, 2026
    		 0.280 0.280 0.280 0.280 0.280 120,000
    Apr 29, 2026
    		 0.285 0.285 0.280 0.280 0.280 50,000
    Apr 28, 2026
    		 0.280 0.280 0.280 0.280 0.280 110,000
    Apr 27, 2026
    		 0.285 0.280 0.280 0.280 0.280 40,000
    Apr 24, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 23, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 22, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 21, 2026
    		 0.280 0.280 0.280 0.280 0.280 30,000
    Apr 20, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 17, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Apr 16, 2026
    		 0.280 0.285 0.280 0.285 0.285 50,000
    Apr 15, 2026
    		 0.290 0.290 0.285 0.285 0.285 500,000
    Apr 14, 2026
    		 0.280 0.280 0.280 0.280 0.280 130,000
    Apr 13, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 10, 2026
    		 0.280 0.280 0.265 0.275 0.275 410,000
    Apr 9, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 8, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Apr 2, 2026
    		 0.280 0.280 0.280 0.280 0.280 360,000
    Apr 1, 2026
    		 0.285 0.285 0.285 0.285 0.285 20,000
    Mar 31, 2026
    		 0.280 0.280 0.280 0.280 0.280 40,000
    Mar 30, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Mar 27, 2026
    		 0.280 0.280 0.280 0.280 0.280 180,000
    Mar 26, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Mar 25, 2026
    		 0.285 0.295 0.280 0.280 0.280 280,000
    Mar 24, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Mar 23, 2026
    		 0.275 0.275 0.275 0.275 0.275 290,000
    Mar 20, 2026
    		 0.290 0.290 0.275 0.275 0.275 20,000
    Mar 19, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Mar 18, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Mar 17, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Mar 16, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Mar 13, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Mar 12, 2026
    		 0.285 0.290 0.275 0.275 0.275 290,000
    Mar 11, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Mar 10, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Mar 9, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Mar 6, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Mar 5, 2026
    		 0.280 0.280 0.270 0.270 0.270 20,000
    Mar 4, 2026
    		 0.270 0.270 0.270 0.270 0.270 20,000
    Mar 3, 2026
    		 0.275 0.275 0.270 0.270 0.270 190,000
    Mar 2, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 27, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 26, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 25, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 24, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 23, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 20, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 16, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Feb 13, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Feb 12, 2026
    		 0.285 0.285 0.285 0.285 0.285 30,000
    Feb 11, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Feb 10, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Feb 9, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Feb 6, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 5, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 4, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 3, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Feb 2, 2026
    		 0.285 0.280 0.275 0.275 0.275 490,000
    Jan 30, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Jan 29, 2026
    		 0.280 0.280 0.280 0.280 0.280 270,000
    Jan 28, 2026
    		 0.285 0.285 0.275 0.280 0.280 350,000
    Jan 27, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Jan 26, 2026
    		 0.280 0.285 0.275 0.285 0.285 670,000
    Jan 23, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Jan 22, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Jan 21, 2026
    		 0.280 0.280 0.275 0.280 0.280 490,000
    Jan 20, 2026
    		 0.280 0.285 0.265 0.285 0.285 700,000
    Jan 19, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Jan 16, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Jan 15, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Jan 14, 2026
    		 0.275 0.275 0.275 0.275 0.275 -
    Jan 13, 2026
    		 0.280 0.280 0.280 0.280 0.280 470,000
    Jan 12, 2026
    		 0.280 0.280 0.280 0.280 0.280 850,000
    Jan 9, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Jan 8, 2026
    		 0.285 0.285 0.280 0.280 0.280 200,000
    Jan 7, 2026
    		 0.285 0.285 0.280 0.280 0.280 690,000
    Jan 6, 2026
    		 0.290 0.290 0.280 0.290 0.290 450,000
    Jan 5, 2026
    		 0.295 0.295 0.295 0.295 0.295 -
    Jan 2, 2026
    		 0.290 0.290 0.290 0.295 0.295 10,000
    Dec 31, 2025
    		 0.295 0.295 0.295 0.295 0.295 -
    Dec 30, 2025
    		 0.295 0.295 0.295 0.295 0.295 120,000
    Dec 29, 2025
    		 0.295 0.295 0.295 0.295 0.295 -
    Dec 24, 2025
    		 0.295 0.295 0.295 0.295 0.295 -
    Dec 23, 2025
    		 0.290 0.300 0.290 0.295 0.295 600,000
    Dec 22, 2025
    		 0.285 0.285 0.285 0.285 0.285 90,000
    Dec 19, 2025
    		 0.280 0.280 0.280 0.280 0.280 -
    Dec 18, 2025
    		 0.280 0.280 0.280 0.280 0.280 -
    Dec 17, 2025
    		 0.290 0.290 0.265 0.275 0.275 200,000
    Dec 16, 2025
    		 0.285 0.285 0.285 0.285 0.285 -
    Dec 15, 2025
    		 0.280 0.280 0.280 0.280 0.280 -
    Dec 12, 2025
    		 0.280 0.280 0.265 0.275 0.275 100,000
    Dec 11, 2025
    		 0.270 0.275 0.270 0.275 0.275 220,000
    Dec 10, 2025
    		 0.275 0.275 0.265 0.265 0.265 30,000
    Dec 9, 2025
    		 0.260 0.260 0.260 0.260 0.260 -
    Dec 8, 2025
    		 0.250 0.260 0.250 0.260 0.260 550,000
    Dec 5, 2025
    		 0.270 0.270 0.255 0.265 0.265 250,000
    Dec 4, 2025
    		 0.270 0.275 0.270 0.275 0.275 650,000
    Dec 3, 2025
    		 0.265 0.265 0.265 0.265 0.265 -
    Dec 2, 2025
    		 0.265 0.265 0.265 0.265 0.265 -
    Dec 1, 2025
    		 0.270 0.270 0.270 0.275 0.275 120,000
    Nov 28, 2025
    		 0.275 0.280 0.275 0.280 0.280 230,000
    Nov 27, 2025
    		 0.295 0.295 0.275 0.275 0.275 100,000
    Nov 26, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 25, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 24, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 21, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 20, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 19, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 18, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 17, 2025
    		 0.275 0.275 0.275 0.275 0.275 -
    Nov 14, 2025
    		 0.280 0.280 0.275 0.275 0.275 20,000
    Nov 13, 2025
    		 0.275 0.280 0.275 0.280 0.280 160,000
    Nov 12, 2025
    		 0.275 0.275 0.275 0.275 0.275 50,000
    Nov 11, 2025
    		 0.280 0.285 0.275 0.280 0.280 760,000
    Nov 10, 2025
    		 0.290 0.290 0.275 0.290 0.290 660,000
    Nov 7, 2025
    		 0.295 0.295 0.295 0.295 0.295 -
    Nov 6, 2025
    		 0.295 0.300 0.295 0.295 0.295 150,000
    Nov 5, 2025
    		 0.295 0.295 0.295 0.295 0.295 -
    Nov 4, 2025
    		 0.295 0.295 0.295 0.295 0.295 -
    Nov 3, 2025
    		 0.305 0.305 0.290 0.295 0.295 1,360,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: