Tokyo - Delayed Quote
JPY
Cawachi Limited (2664.T)
4,150.00
+80.00
(+1.97%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,035.00
4,170.00
4,035.00
4,150.00
4,150.00
95,500
Oct 29, 2026
3,890.00
4,085.00
3,800.00
4,070.00
4,070.00
403,400
Oct 28, 2026
4,060.00
4,065.00
3,970.00
4,000.00
4,000.00
85,800
Oct 27, 2026
4,165.00
4,180.00
4,060.00
4,080.00
4,080.00
93,500
Oct 26, 2026
4,080.00
4,205.00
4,035.00
4,195.00
4,195.00
104,100
Oct 23, 2026
4,055.00
4,155.00
4,005.00
4,080.00
4,080.00
67,300
Oct 22, 2026
4,055.00
4,055.00
3,980.00
4,035.00
4,035.00
41,600
Oct 21, 2026
4,080.00
4,080.00
4,020.00
4,040.00
4,040.00
58,500
Oct 20, 2026
4,040.00
4,080.00
4,020.00
4,060.00
4,060.00
45,700
Oct 19, 2026
4,040.00
4,085.00
4,010.00
4,040.00
4,040.00
56,500
Oct 16, 2026
4,000.00
4,050.00
3,950.00
4,030.00
4,030.00
75,400
Oct 15, 2026
3,860.00
4,000.00
3,855.00
4,000.00
4,000.00
90,700
Oct 14, 2026
3,835.00
3,890.00
3,830.00
3,860.00
3,860.00
53,900
Oct 13, 2026
3,830.00
3,895.00
3,810.00
3,865.00
3,865.00
63,200
Oct 9, 2026
3,815.00
3,870.00
3,785.00
3,785.00
3,785.00
76,600
Oct 8, 2026
3,775.00
3,815.00
3,725.00
3,785.00
3,785.00
100,100
Oct 7, 2026
3,750.00
3,790.00
3,750.00
3,755.00
3,755.00
40,100
Oct 6, 2026
3,825.00
3,825.00
3,745.00
3,760.00
3,760.00
39,800
Oct 5, 2026
3,790.00
3,810.00
3,755.00
3,810.00
3,810.00
44,000
Oct 2, 2026
3,775.00
3,805.00
3,735.00
3,790.00
3,790.00
44,300
Oct 1, 2026
3,695.00
3,795.00
3,685.00
3,775.00
3,775.00
44,300
Sep 30, 2026
3,730.00
3,760.00
3,685.00
3,735.00
3,735.00
54,300
Sep 29, 2026
3,750.00
3,765.00
3,730.00
3,730.00
3,730.00
55,000
Sep 28, 2026
3,735.00
3,780.00
3,735.00
3,760.00
3,760.00
56,800
Sep 25, 2026
3,700.00
3,755.00
3,695.00
3,730.00
3,730.00
57,000
Sep 24, 2026
3,720.00
3,720.00
3,655.00
3,685.00
3,685.00
59,000
Sep 18, 2026
3,710.00
3,720.00
3,645.00
3,720.00
3,720.00
49,900
Sep 17, 2026
3,685.00
3,720.00
3,675.00
3,710.00
3,710.00
38,600
Sep 16, 2026
3,675.00
3,720.00
3,675.00
3,680.00
3,680.00
36,500
Sep 15, 2026
3,620.00
3,680.00
3,620.00
3,675.00
3,675.00
35,800
Sep 14, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
3,660.00
3,690.00
3,605.00
3,620.00
3,620.00
97,700
Sep 11, 2026
3,730.00
3,775.00
3,715.00
3,725.00
3,675.00
116,400
Sep 10, 2026
3,700.00
3,750.00
3,670.00
3,725.00
3,675.00
79,900
Sep 9, 2026
3,820.00
3,830.00
3,710.00
3,735.00
3,684.87
55,000
Sep 8, 2026
3,760.00
3,865.00
3,760.00
3,820.00
3,768.72
68,800
Sep 7, 2026
3,760.00
3,830.00
3,740.00
3,805.00
3,753.93
76,500
Sep 4, 2026
3,625.00
3,790.00
3,610.00
3,755.00
3,704.60
98,800
Sep 3, 2026
3,630.00
3,645.00
3,580.00
3,630.00
3,581.28
58,200
Sep 2, 2026
3,610.00
3,650.00
3,600.00
3,615.00
3,566.48
110,100
Sep 1, 2026
3,710.00
3,750.00
3,620.00
3,640.00
3,591.14
105,300
Aug 31, 2026
3,710.00
3,755.00
3,670.00
3,725.00
3,675.00
98,600
Aug 28, 2026
3,745.00
3,745.00
3,680.00
3,710.00
3,660.20
92,600
Aug 27, 2026
3,745.00
3,780.00
3,740.00
3,745.00
3,694.73
88,000
Aug 26, 2026
3,765.00
3,800.00
3,740.00
3,745.00
3,694.73
102,200
Aug 25, 2026
3,775.00
3,810.00
3,730.00
3,765.00
3,714.46
98,600
Aug 24, 2026
3,785.00
3,810.00
3,735.00
3,755.00
3,704.60
93,300
Aug 21, 2026
3,800.00
3,850.00
3,755.00
3,785.00
3,734.19
107,700
Aug 20, 2026
3,805.00
3,850.00
3,760.00
3,800.00
3,748.99
108,400
Aug 19, 2026
3,860.00
3,895.00
3,795.00
3,800.00
3,748.99
136,600
Aug 18, 2026
3,820.00
3,850.00
3,760.00
3,850.00
3,798.32
139,200
Aug 17, 2026
3,770.00
3,840.00
3,730.00
3,810.00
3,758.86
133,900
Aug 14, 2026
3,680.00
3,785.00
3,680.00
3,770.00
3,719.40
108,100
Aug 13, 2026
3,625.00
3,715.00
3,625.00
3,680.00
3,630.60
97,000
Aug 12, 2026
3,595.00
3,690.00
3,560.00
3,620.00
3,571.41
97,300
Aug 10, 2026
3,645.00
3,670.00
3,590.00
3,595.00
3,546.74
39,800
Aug 7, 2026
3,650.00
3,690.00
3,620.00
3,645.00
3,596.07
62,400
Aug 6, 2026
3,495.00
3,610.00
3,470.00
3,610.00
3,561.54
88,100
Aug 5, 2026
3,495.00
3,545.00
3,450.00
3,495.00
3,448.09
72,100
Aug 4, 2026
3,450.00
3,645.00
3,395.00
3,485.00
3,438.22
224,000
Aug 3, 2026
3,325.00
3,340.00
3,270.00
3,290.00
3,245.84
82,200
Jul 31, 2026
3,415.00
3,415.00
3,325.00
3,325.00
3,280.37
82,400
Jul 30, 2026
3,475.00
3,515.00
3,390.00
3,415.00
3,369.16
105,600
Jul 29, 2026
3,380.00
3,510.00
3,365.00
3,475.00
3,428.36
63,300
Jul 28, 2026
3,330.00
3,380.00
3,325.00
3,355.00
3,309.97
46,700
Jul 27, 2026
3,345.00
3,350.00
3,310.00
3,325.00
3,280.37
30,800
Jul 24, 2026
3,305.00
3,350.00
3,285.00
3,335.00
3,290.23
32,500
Jul 23, 2026
3,360.00
3,360.00
3,310.00
3,310.00
3,265.57
44,300
Jul 22, 2026
3,360.00
3,385.00
3,340.00
3,360.00
3,314.90
41,000
Jul 21, 2026
3,380.00
3,430.00
3,375.00
3,380.00
3,334.63
37,000
Jul 17, 2026
3,395.00
3,430.00
3,360.00
3,380.00
3,334.63
39,900
Jul 16, 2026
3,400.00
3,425.00
3,375.00
3,390.00
3,344.50
34,200
Jul 15, 2026
3,430.00
3,455.00
3,395.00
3,400.00
3,354.36
51,300
Jul 14, 2026
3,430.00
3,470.00
3,420.00
3,430.00
3,383.96
42,400
Jul 13, 2026
3,445.00
3,485.00
3,435.00
3,435.00
3,388.89
26,900
Jul 10, 2026
3,460.00
3,485.00
3,425.00
3,440.00
3,393.83
39,100
Jul 9, 2026
3,430.00
3,465.00
3,390.00
3,460.00
3,413.56
31,400
Jul 8, 2026
3,365.00
3,425.00
3,360.00
3,405.00
3,359.30
33,100
Jul 7, 2026
3,350.00
3,385.00
3,320.00
3,380.00
3,334.63
35,800
Jul 6, 2026
3,390.00
3,400.00
3,360.00
3,360.00
3,314.90
37,900
Jul 3, 2026
3,360.00
3,405.00
3,345.00
3,390.00
3,344.50
54,600
Jul 2, 2026
3,365.00
3,390.00
3,325.00
3,340.00
3,295.17
49,100
Jul 1, 2026
3,485.00
3,485.00
3,325.00
3,365.00
3,319.83
113,500
Jun 30, 2026
3,560.00
3,585.00
3,485.00
3,485.00
3,438.22
58,500
Jun 29, 2026
3,495.00
3,600.00
3,495.00
3,595.00
3,546.74
68,500
Jun 26, 2026
3,510.00
3,525.00
3,485.00
3,485.00
3,438.22
50,300
Jun 25, 2026
3,600.00
3,605.00
3,510.00
3,510.00
3,462.89
79,400
Jun 24, 2026
3,595.00
3,630.00
3,565.00
3,565.00
3,517.15
63,100
Jun 23, 2026
3,500.00
3,630.00
3,500.00
3,620.00
3,571.41
93,700
Jun 22, 2026
3,485.00
3,525.00
3,465.00
3,500.00
3,453.02
64,900
Jun 19, 2026
3,575.00
3,580.00
3,480.00
3,480.00
3,433.29
51,800
Jun 18, 2026
3,530.00
3,580.00
3,475.00
3,545.00
3,497.42
62,200
Jun 17, 2026
3,510.00
3,545.00
3,495.00
3,520.00
3,472.75
57,300
Jun 16, 2026
3,500.00
3,520.00
3,465.00
3,510.00
3,462.89
49,000
Jun 15, 2026
3,510.00
3,545.00
3,500.00
3,525.00
3,477.68
63,100
Jun 12, 2026
3,450.00
3,545.00
3,440.00
3,510.00
3,462.89
101,500
Jun 11, 2026
3,450.00
3,460.00
3,385.00
3,445.00
3,398.76
72,000
Jun 10, 2026
3,370.00
3,430.00
3,350.00
3,405.00
3,359.30
74,000
Jun 9, 2026
3,360.00
3,370.00
3,315.00
3,340.00
3,295.17
56,800
Jun 8, 2026
3,335.00
3,370.00
3,320.00
3,355.00
3,309.97
67,500
Jun 5, 2026
3,310.00
3,350.00
3,310.00
3,350.00
3,305.03
50,700
Jun 4, 2026
3,380.00
3,410.00
3,310.00
3,310.00
3,265.57
88,700
Jun 3, 2026
3,300.00
3,400.00
3,265.00
3,380.00
3,334.63
111,100
Jun 2, 2026
3,300.00
3,385.00
3,265.00
3,300.00
3,255.70
149,900
Jun 1, 2026
3,280.00
3,400.00
3,220.00
3,310.00
3,265.57
169,300
May 29, 2026
3,295.00
3,320.00
3,235.00
3,280.00
3,235.97
104,100
May 28, 2026
3,210.00
3,320.00
3,205.00
3,310.00
3,265.57
168,100
May 27, 2026
3,190.00
3,220.00
3,105.00
3,200.00
3,157.05
97,600
May 26, 2026
3,110.00
3,305.00
3,110.00
3,210.00
3,166.91
247,000
May 25, 2026
3,090.00
3,160.00
3,090.00
3,120.00
3,078.12
131,300
May 22, 2026
3,085.00
3,120.00
3,030.00
3,120.00
3,078.12
98,900
May 21, 2026
3,085.00
3,090.00
3,055.00
3,060.00
3,018.93
60,900
May 20, 2026
3,060.00
3,080.00
3,025.00
3,050.00
3,009.06
56,600
May 19, 2026
3,050.00
3,085.00
3,040.00
3,060.00
3,018.93
64,300
May 18, 2026
3,065.00
3,070.00
3,015.00
3,030.00
2,989.33
74,600
May 15, 2026
3,090.00
3,090.00
3,045.00
3,065.00
3,023.86
51,900
May 14, 2026
3,060.00
3,095.00
3,050.00
3,075.00
3,033.72
67,800
May 13, 2026
3,065.00
3,070.00
2,997.00
3,030.00
2,989.33
88,800
May 12, 2026
3,065.00
3,110.00
3,040.00
3,060.00
3,018.93
131,200
May 11, 2026
3,050.00
3,065.00
3,010.00
3,035.00
2,994.26
86,300
May 8, 2026
3,010.00
3,075.00
2,980.00
3,045.00
3,004.13
156,200
May 7, 2026
3,025.00
3,075.00
3,010.00
3,035.00
2,994.26
143,700
May 1, 2026
2,981.00
3,020.00
2,900.00
3,000.00
2,959.73
257,100
Apr 30, 2026
2,856.00
2,988.00
2,856.00
2,981.00
2,940.99
334,600
Apr 28, 2026
2,848.00
2,906.00
2,840.00
2,906.00
2,866.99
79,600
Apr 27, 2026
2,815.00
2,851.00
2,803.00
2,833.00
2,794.97
128,800
Apr 24, 2026
2,828.00
2,836.00
2,790.00
2,815.00
2,777.21
93,100
Apr 23, 2026
2,835.00
2,840.00
2,804.00
2,828.00
2,790.04
79,100
Apr 22, 2026
2,876.00
2,884.00
2,850.00
2,850.00
2,811.74
68,900
Apr 21, 2026
2,911.00
2,917.00
2,876.00
2,885.00
2,846.28
84,800
Apr 20, 2026
2,943.00
2,943.00
2,906.00
2,910.00
2,870.94
48,900
Apr 17, 2026
2,935.00
2,943.00
2,922.00
2,923.00
2,883.77
68,300
Apr 16, 2026
2,996.00
2,996.00
2,945.00
2,945.00
2,905.47
48,900
Apr 15, 2026
2,977.00
2,991.00
2,970.00
2,987.00
2,946.91
51,100
Apr 14, 2026
2,980.00
3,000.00
2,960.00
2,977.00
2,937.04
68,500
Apr 13, 2026
3,010.00
3,025.00
2,975.00
2,981.00
2,940.99
65,800
Apr 10, 2026
3,060.00
3,075.00
3,020.00
3,030.00
2,989.33
43,400
Apr 9, 2026
3,060.00
3,095.00
3,050.00
3,060.00
3,018.93
48,400
Apr 8, 2026
3,095.00
3,100.00
3,055.00
3,055.00
3,013.99
62,600
Apr 7, 2026
3,070.00
3,090.00
3,065.00
3,090.00
3,048.52
58,200
Apr 6, 2026
3,045.00
3,060.00
3,035.00
3,060.00
3,018.93
30,400
Apr 3, 2026
3,040.00
3,055.00
3,025.00
3,050.00
3,009.06
30,900
Apr 2, 2026
3,005.00
3,050.00
3,005.00
3,030.00
2,989.33
44,900
Apr 1, 2026
2,998.00
3,015.00
2,985.00
3,005.00
2,964.66
68,400
Mar 31, 2026
2,988.00
2,999.00
2,975.00
2,991.00
2,950.85
72,900
Mar 30, 2026
2,919.00
2,976.00
2,917.00
2,969.00
2,929.15
82,700
Mar 27, 2026
2,984.00
2,997.00
2,975.00
2,997.00
2,956.77
95,500
Mar 26, 2026
2,967.00
2,985.00
2,966.00
2,973.00
2,933.09
84,200
Mar 25, 2026
2,977.00
2,996.00
2,971.00
2,975.00
2,935.07
118,800
Mar 24, 2026
2,930.00
2,950.00
2,926.00
2,947.00
2,907.44
76,800
Mar 23, 2026
2,951.00
2,951.00
2,891.00
2,911.00
2,871.93
124,800
Mar 19, 2026
3,000.00
3,020.00
2,981.00
2,991.00
2,950.85
115,300
Mar 18, 2026
2,950.00
3,010.00
2,950.00
3,010.00
2,969.60
144,000
Mar 17, 2026
2,974.00
2,985.00
2,928.00
2,947.00
2,907.44
117,700
Mar 16, 2026
2,906.00
2,962.00
2,903.00
2,962.00
2,922.24
179,700
Mar 13, 2026
2,925.00
2,953.00
2,909.00
2,923.00
2,883.77
242,000
Mar 12, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
2,996.00
2,996.00
2,920.00
2,930.00
2,890.67
699,100
Mar 11, 2026
3,130.00
3,155.00
3,110.00
3,110.00
2,969.60
595,400
Mar 10, 2026
3,115.00
3,125.00
3,085.00
3,110.00
2,969.60
264,100
Mar 9, 2026
3,080.00
3,100.00
3,015.00
3,080.00
2,940.95
235,200
Mar 6, 2026
3,110.00
3,115.00
3,085.00
3,100.00
2,960.05
124,800
Mar 5, 2026
3,150.00
3,170.00
3,105.00
3,110.00
2,969.60
150,300
Mar 4, 2026
3,145.00
3,145.00
3,065.00
3,090.00
2,950.50
211,600
Mar 3, 2026
3,250.00
3,265.00
3,175.00
3,175.00
3,031.66
303,900
Mar 2, 2026
3,310.00
3,330.00
3,260.00
3,260.00
3,112.83
189,400
Feb 27, 2026
3,255.00
3,310.00
3,215.00
3,310.00
3,160.57
148,100
Feb 26, 2026
3,305.00
3,360.00
3,230.00
3,240.00
3,093.73
265,800
Feb 25, 2026
3,220.00
3,325.00
3,220.00
3,315.00
3,165.34
253,500
Feb 24, 2026
3,200.00
3,220.00
3,130.00
3,215.00
3,069.86
182,400
Feb 20, 2026
3,125.00
3,150.00
3,120.00
3,130.00
2,988.69
216,700
Feb 19, 2026
3,135.00
3,145.00
3,125.00
3,140.00
2,998.24
125,000
Feb 18, 2026
3,150.00
3,160.00
3,125.00
3,140.00
2,998.24
130,000
Feb 17, 2026
3,130.00
3,140.00
3,110.00
3,130.00
2,988.69
74,200
Feb 16, 2026
3,130.00
3,150.00
3,120.00
3,130.00
2,988.69
70,600
Feb 13, 2026
3,150.00
3,150.00
3,100.00
3,130.00
2,988.69
184,100
Feb 12, 2026
3,095.00
3,130.00
3,090.00
3,110.00
2,969.60
164,600
Feb 10, 2026
3,145.00
3,145.00
3,105.00
3,105.00
2,964.82
87,000
Feb 9, 2026
3,120.00
3,145.00
3,110.00
3,110.00
2,969.60
149,300
Feb 6, 2026
3,160.00
3,160.00
3,120.00
3,130.00
2,988.69
118,000
Feb 5, 2026
3,160.00
3,165.00
3,135.00
3,145.00
3,003.02
115,200
Feb 4, 2026
3,140.00
3,155.00
3,120.00
3,145.00
3,003.02
76,200
Feb 3, 2026
3,155.00
3,160.00
3,135.00
3,140.00
2,998.24
90,300
Feb 2, 2026
3,135.00
3,140.00
3,100.00
3,115.00
2,974.37
89,300
Jan 30, 2026
3,065.00
3,105.00
3,045.00
3,100.00
2,960.05
85,600
Jan 29, 2026
3,040.00
3,050.00
3,000.00
3,050.00
2,912.31
111,600
Jan 28, 2026
3,045.00
3,050.00
3,015.00
3,015.00
2,878.89
82,800
Jan 27, 2026
3,100.00
3,100.00
3,050.00
3,050.00
2,912.31
72,800
Jan 26, 2026
3,080.00
3,095.00
3,075.00
3,080.00
2,940.95
59,700
Jan 23, 2026
3,095.00
3,105.00
3,080.00
3,100.00
2,960.05
53,100
Jan 22, 2026
3,060.00
3,095.00
3,055.00
3,075.00
2,936.18
73,500
Jan 21, 2026
3,085.00
3,090.00
3,035.00
3,045.00
2,907.53
60,800
Jan 20, 2026
3,075.00
3,090.00
3,060.00
3,075.00
2,936.18
63,100
Jan 19, 2026
3,040.00
3,080.00
3,040.00
3,065.00
2,926.63
55,700
Jan 16, 2026
3,025.00
3,035.00
3,010.00
3,025.00
2,888.43
44,200
Jan 15, 2026
3,035.00
3,050.00
3,020.00
3,030.00
2,893.21
48,700
Jan 14, 2026
3,025.00
3,045.00
3,020.00
3,025.00
2,888.43
41,400
Jan 13, 2026
3,050.00
3,050.00
3,020.00
3,020.00
2,883.66
43,200
Jan 9, 2026
3,000.00
3,045.00
3,000.00
3,030.00
2,893.21
41,900
Jan 8, 2026
3,045.00
3,065.00
3,000.00
3,020.00
2,883.66
56,400
Jan 7, 2026
3,040.00
3,065.00
3,020.00
3,040.00
2,902.76
47,800
Jan 6, 2026
3,025.00
3,070.00
3,020.00
3,040.00
2,902.76
95,700
Jan 5, 2026
2,998.00
3,030.00
2,994.00
3,025.00
2,888.43
54,900
Dec 30, 2025
3,030.00
3,030.00
3,000.00
3,000.00
2,864.56
28,900
Dec 29, 2025
3,025.00
3,030.00
3,005.00
3,025.00
2,888.43
42,600
Dec 26, 2025
3,000.00
3,020.00
3,000.00
3,015.00
2,878.89
29,600
Dec 25, 2025
2,993.00
3,005.00
2,981.00
2,992.00
2,856.92
29,300
Dec 24, 2025
2,980.00
3,005.00
2,980.00
2,992.00
2,856.92
34,100
Dec 23, 2025
2,970.00
2,994.00
2,970.00
2,980.00
2,845.47
33,600
Dec 22, 2025
2,972.00
2,976.00
2,955.00
2,966.00
2,832.10
45,500
Dec 19, 2025
2,925.00
2,968.00
2,924.00
2,955.00
2,821.59
54,500
Dec 18, 2025
2,908.00
2,942.00
2,907.00
2,935.00
2,802.50
44,300
Dec 17, 2025
2,919.00
2,919.00
2,891.00
2,898.00
2,767.17
34,600
Dec 16, 2025
2,922.00
2,922.00
2,902.00
2,903.00
2,771.94
30,100
Dec 15, 2025
2,889.00
2,910.00
2,886.00
2,902.00
2,770.99
50,600
Dec 12, 2025
2,903.00
2,914.00
2,887.00
2,888.00
2,757.62
61,600
Dec 11, 2025
2,928.00
2,929.00
2,896.00
2,897.00
2,766.21
56,300
Dec 10, 2025
2,935.00
2,947.00
2,927.00
2,927.00
2,794.86
32,800
Dec 9, 2025
2,936.00
2,946.00
2,914.00
2,931.00
2,798.68
36,800
Dec 8, 2025
2,920.00
2,936.00
2,914.00
2,933.00
2,800.59
32,000
Dec 5, 2025
2,956.00
2,956.00
2,916.00
2,917.00
2,785.31
43,400
Dec 4, 2025
2,960.00
2,962.00
2,938.00
2,946.00
2,813.00
52,900
Dec 3, 2025
2,989.00
2,989.00
2,954.00
2,963.00
2,829.23
45,800
Dec 2, 2025
3,005.00
3,005.00
2,970.00
2,975.00
2,840.69
51,200
Dec 1, 2025
3,025.00
3,035.00
3,000.00
3,005.00
2,869.34
37,800
Nov 28, 2025
3,035.00
3,050.00
3,020.00
3,025.00
2,888.43
24,900
Nov 27, 2025
3,080.00
3,100.00
3,025.00
3,035.00
2,897.98
43,000
Nov 26, 2025
3,085.00
3,110.00
3,075.00
3,075.00
2,936.18
43,900
Nov 25, 2025
3,095.00
3,095.00
3,055.00
3,080.00
2,940.95
34,700
Nov 21, 2025
2,995.00
3,065.00
2,995.00
3,065.00
2,926.63
59,100
Nov 20, 2025
2,959.00
2,999.00
2,948.00
2,991.00
2,855.97
33,700
Nov 19, 2025
2,981.00
2,996.00
2,952.00
2,955.00
2,821.59
35,300
Nov 18, 2025
3,010.00
3,030.00
2,980.00
2,980.00
2,845.47
30,400
Nov 17, 2025
2,999.00
3,015.00
2,970.00
3,000.00
2,864.56
27,300
Nov 14, 2025
3,000.00
3,015.00
2,984.00
2,984.00
2,849.29
30,100
Nov 13, 2025
3,020.00
3,025.00
2,990.00
2,997.00
2,861.70
23,000
Nov 12, 2025
3,005.00
3,030.00
2,997.00
3,020.00
2,883.66
27,600
Nov 11, 2025
3,010.00
3,015.00
2,951.00
2,993.00
2,857.88
35,900
Nov 10, 2025
3,020.00
3,025.00
3,005.00
3,010.00
2,874.11
28,200
Nov 7, 2025
3,020.00
3,025.00
2,998.00
3,010.00
2,874.11
26,800
Nov 6, 2025
2,998.00
3,015.00
2,988.00
3,000.00
2,864.56
33,000
Nov 5, 2025
2,971.00
2,999.00
2,971.00
2,992.00
2,856.92
45,500
Nov 4, 2025
2,969.00
2,978.00
2,943.00
2,971.00
2,836.87
41,600
Oct 31, 2025
2,946.00
2,970.00
2,928.00
2,969.00
2,834.96
67,300
Oct 30, 2025
2,866.00
2,939.00
2,840.00
2,928.00
2,795.81
189,100
