Tokyo - Delayed Quote
JPY
ABC-Mart,Inc. (2670.T)
3,051.00
+82.50
(+2.78%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,054.00
3,082.00
3,037.00
3,051.00
3,051.00
674,000
Oct 29, 2026
2,934.50
2,968.50
2,926.00
2,968.50
2,968.50
2,491,200
Oct 28, 2026
2,983.00
3,009.00
2,925.50
2,937.00
2,937.00
747,900
Oct 27, 2026
3,009.00
3,009.00
2,957.00
2,985.50
2,985.50
805,000
Oct 26, 2026
3,030.00
3,080.00
3,006.00
3,022.00
3,022.00
1,224,500
Oct 23, 2026
3,037.00
3,117.00
3,007.00
3,016.00
3,016.00
1,107,300
Oct 22, 2026
2,933.00
3,005.00
2,920.00
2,987.00
2,987.00
1,065,800
Oct 21, 2026
2,927.00
2,943.00
2,900.00
2,927.50
2,927.50
851,900
Oct 20, 2026
2,904.00
2,945.00
2,889.00
2,941.50
2,941.50
731,000
Oct 19, 2026
2,958.50
2,960.00
2,883.00
2,904.50
2,904.50
671,900
Oct 16, 2026
2,920.00
2,960.00
2,909.50
2,930.50
2,930.50
740,700
Oct 15, 2026
2,859.50
2,920.00
2,840.00
2,911.50
2,911.50
716,100
Oct 14, 2026
2,864.50
2,890.00
2,835.00
2,852.50
2,852.50
548,200
Oct 13, 2026
2,867.00
2,893.00
2,831.00
2,873.00
2,873.00
723,500
Oct 9, 2026
2,867.00
2,900.00
2,829.00
2,852.50
2,852.50
921,100
Oct 8, 2026
2,896.00
2,948.00
2,770.00
2,868.50
2,868.50
2,057,000
Oct 7, 2026
2,780.00
2,813.00
2,757.00
2,768.00
2,768.00
993,600
Oct 6, 2026
2,721.50
2,789.50
2,703.50
2,786.00
2,786.00
971,300
Oct 5, 2026
2,666.50
2,719.00
2,664.00
2,710.00
2,710.00
617,000
Oct 2, 2026
2,686.50
2,702.00
2,655.50
2,666.50
2,666.50
676,300
Oct 1, 2026
2,708.00
2,725.50
2,688.50
2,719.50
2,719.50
660,600
Sep 30, 2026
2,700.00
2,732.50
2,681.00
2,725.50
2,725.50
732,000
Sep 29, 2026
2,711.00
2,725.00
2,703.00
2,720.00
2,720.00
530,600
Sep 28, 2026
2,748.50
2,755.00
2,720.00
2,721.50
2,721.50
659,300
Sep 25, 2026
2,719.00
2,743.50
2,716.00
2,735.00
2,735.00
621,300
Sep 24, 2026
2,684.00
2,725.00
2,666.00
2,706.00
2,706.00
572,100
Sep 18, 2026
2,712.00
2,715.00
2,675.50
2,684.00
2,684.00
480,900
Sep 17, 2026
2,676.50
2,716.00
2,673.00
2,708.50
2,708.50
448,600
Sep 16, 2026
2,660.50
2,684.00
2,650.00
2,666.50
2,666.50
320,700
Sep 15, 2026
2,717.00
2,725.00
2,668.50
2,675.00
2,675.00
450,800
Sep 14, 2026
2,677.50
2,708.00
2,650.00
2,694.50
2,694.50
484,600
Sep 11, 2026
2,618.00
2,645.50
2,596.50
2,641.00
2,641.00
538,700
Sep 10, 2026
2,650.50
2,675.00
2,636.00
2,657.00
2,657.00
446,000
Sep 9, 2026
2,680.50
2,711.00
2,646.00
2,670.00
2,670.00
450,700
Sep 8, 2026
2,718.00
2,744.50
2,700.00
2,710.50
2,710.50
662,200
Sep 7, 2026
2,701.50
2,725.00
2,685.00
2,697.50
2,697.50
474,500
Sep 4, 2026
2,687.50
2,737.50
2,677.00
2,729.00
2,729.00
816,100
Sep 3, 2026
2,674.50
2,699.50
2,643.00
2,690.00
2,690.00
647,800
Sep 2, 2026
2,680.50
2,693.00
2,640.00
2,664.00
2,664.00
633,000
Sep 1, 2026
2,730.00
2,751.50
2,700.00
2,700.00
2,700.00
561,600
Aug 31, 2026
2,752.50
2,757.50
2,705.50
2,717.50
2,717.50
569,400
Aug 28, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
2,709.00
2,741.00
2,699.50
2,730.00
2,730.00
761,600
Aug 27, 2026
2,767.00
2,799.00
2,763.00
2,776.50
2,736.50
836,500
Aug 26, 2026
2,783.00
2,812.00
2,777.00
2,788.50
2,748.33
583,500
Aug 25, 2026
2,819.50
2,824.00
2,796.00
2,805.00
2,764.59
532,000
Aug 24, 2026
2,803.50
2,825.50
2,785.00
2,806.50
2,766.07
369,100
Aug 21, 2026
2,807.50
2,823.00
2,782.50
2,793.50
2,753.26
363,000
Aug 20, 2026
2,810.50
2,825.00
2,773.00
2,807.50
2,767.05
394,600
Aug 19, 2026
2,796.00
2,796.00
2,752.00
2,774.00
2,734.04
412,500
Aug 18, 2026
2,761.50
2,787.50
2,755.00
2,778.50
2,738.47
343,600
Aug 17, 2026
2,837.00
2,847.00
2,785.00
2,785.00
2,744.88
327,600
Aug 14, 2026
2,791.50
2,847.00
2,782.00
2,847.00
2,805.98
369,100
Aug 13, 2026
2,800.50
2,835.00
2,799.00
2,822.50
2,781.84
450,300
Aug 12, 2026
2,826.00
2,843.50
2,796.50
2,823.50
2,782.82
539,100
Aug 10, 2026
2,800.00
2,830.50
2,764.00
2,823.00
2,782.33
443,200
Aug 7, 2026
2,768.00
2,825.00
2,766.00
2,792.00
2,751.78
541,300
Aug 6, 2026
2,776.00
2,790.00
2,750.50
2,781.00
2,740.94
572,300
Aug 5, 2026
2,710.50
2,744.50
2,693.00
2,744.50
2,704.96
416,800
Aug 4, 2026
2,747.50
2,747.50
2,687.00
2,726.00
2,686.73
471,100
Aug 3, 2026
2,735.00
2,741.00
2,688.00
2,710.50
2,671.45
532,600
Jul 31, 2026
2,752.00
2,777.50
2,721.00
2,723.00
2,683.77
706,000
Jul 30, 2026
2,827.50
2,845.00
2,783.50
2,819.50
2,778.88
538,700
Jul 29, 2026
2,788.00
2,874.00
2,760.50
2,848.00
2,806.97
1,078,700
Jul 28, 2026
2,738.00
2,766.50
2,722.00
2,753.50
2,713.83
676,800
Jul 27, 2026
2,661.50
2,720.50
2,647.00
2,714.00
2,674.90
663,300
Jul 24, 2026
2,620.50
2,658.00
2,613.00
2,637.00
2,599.01
548,200
Jul 23, 2026
2,610.00
2,643.00
2,598.00
2,630.00
2,592.11
571,000
Jul 22, 2026
2,619.00
2,642.00
2,600.00
2,627.00
2,589.15
750,300
Jul 21, 2026
2,671.00
2,691.00
2,638.50
2,646.00
2,607.88
798,900
Jul 17, 2026
2,669.50
2,725.00
2,660.50
2,671.50
2,633.01
730,600
Jul 16, 2026
2,664.50
2,692.50
2,646.50
2,648.50
2,610.34
680,500
Jul 15, 2026
2,679.00
2,709.50
2,645.50
2,645.50
2,607.39
709,500
Jul 14, 2026
2,695.00
2,697.50
2,654.00
2,679.00
2,640.40
760,300
Jul 13, 2026
2,650.50
2,689.50
2,623.00
2,677.50
2,638.93
1,442,100
Jul 10, 2026
2,572.50
2,629.50
2,553.00
2,620.50
2,582.75
2,358,700
Jul 9, 2026
2,620.00
2,631.50
2,568.00
2,592.00
2,554.66
3,965,200
Jul 8, 2026
2,951.00
2,967.00
2,908.50
2,924.50
2,882.37
960,900
Jul 7, 2026
2,862.00
2,969.00
2,854.00
2,951.00
2,908.49
889,100
Jul 6, 2026
2,831.00
2,912.00
2,796.50
2,912.00
2,870.05
922,700
Jul 3, 2026
2,799.50
2,855.50
2,799.00
2,800.00
2,759.66
777,400
Jul 2, 2026
2,765.00
2,803.00
2,741.00
2,757.00
2,717.28
500,000
Jul 1, 2026
2,823.00
2,824.00
2,704.50
2,718.00
2,678.84
723,400
Jun 30, 2026
2,856.00
2,861.50
2,788.00
2,800.50
2,760.15
777,400
Jun 29, 2026
2,839.50
2,865.00
2,803.50
2,826.00
2,785.29
624,900
Jun 26, 2026
2,850.00
2,871.00
2,821.50
2,850.00
2,808.94
575,100
Jun 25, 2026
2,782.00
2,840.00
2,745.00
2,808.00
2,767.55
640,400
Jun 24, 2026
2,785.00
2,807.50
2,742.00
2,751.50
2,711.86
944,300
Jun 23, 2026
2,688.00
2,777.50
2,666.50
2,767.00
2,727.14
917,800
Jun 22, 2026
2,704.50
2,715.00
2,681.50
2,700.00
2,661.10
593,900
Jun 19, 2026
2,721.50
2,721.50
2,669.50
2,699.00
2,660.12
768,600
Jun 18, 2026
2,711.00
2,741.00
2,682.00
2,713.00
2,673.91
554,100
Jun 17, 2026
2,720.00
2,747.50
2,689.50
2,747.50
2,707.92
489,500
Jun 16, 2026
2,720.00
2,720.00
2,659.50
2,695.00
2,656.17
562,200
Jun 15, 2026
2,711.00
2,730.50
2,700.50
2,700.50
2,661.59
315,600
Jun 12, 2026
2,736.00
2,758.50
2,710.50
2,738.00
2,698.55
475,400
Jun 11, 2026
2,734.50
2,760.50
2,704.50
2,717.50
2,678.35
360,100
Jun 10, 2026
2,720.00
2,756.00
2,708.00
2,753.00
2,713.34
571,500
Jun 9, 2026
2,709.00
2,755.00
2,695.00
2,720.00
2,680.81
535,300
Jun 8, 2026
2,873.50
2,873.50
2,677.50
2,717.00
2,677.86
1,069,400
Jun 5, 2026
2,693.00
2,705.50
2,672.00
2,673.50
2,634.98
390,200
Jun 4, 2026
2,668.50
2,719.00
2,667.00
2,693.00
2,654.20
693,100
Jun 3, 2026
2,540.50
2,675.50
2,532.00
2,658.50
2,620.20
726,400
Jun 2, 2026
2,529.50
2,576.50
2,506.00
2,540.50
2,503.90
498,300
Jun 1, 2026
2,585.00
2,593.00
2,543.50
2,560.50
2,523.61
516,200
May 29, 2026
2,627.50
2,659.00
2,618.50
2,632.00
2,594.08
622,900
May 28, 2026
2,653.50
2,666.00
2,611.00
2,627.50
2,589.65
871,600
May 27, 2026
2,576.00
2,627.50
2,557.00
2,619.00
2,581.27
641,300
May 26, 2026
2,600.00
2,611.00
2,548.00
2,565.00
2,528.05
691,500
May 25, 2026
2,654.00
2,654.00
2,601.00
2,610.50
2,572.89
606,600
May 22, 2026
2,658.00
2,695.00
2,651.50
2,682.00
2,643.36
361,100
May 21, 2026
2,659.00
2,678.00
2,633.00
2,645.00
2,606.89
471,400
May 20, 2026
2,691.00
2,696.50
2,631.50
2,659.00
2,620.69
521,200
May 19, 2026
2,677.00
2,707.00
2,650.00
2,685.50
2,646.81
560,200
May 18, 2026
2,705.00
2,714.50
2,635.00
2,654.00
2,615.76
382,600
May 15, 2026
2,679.50
2,694.00
2,630.00
2,694.00
2,655.19
695,900
May 14, 2026
2,641.00
2,665.50
2,623.00
2,652.00
2,613.79
536,600
May 13, 2026
2,666.00
2,670.00
2,631.50
2,631.50
2,593.59
435,700
May 12, 2026
2,667.00
2,709.00
2,628.50
2,667.00
2,628.58
813,600
May 11, 2026
2,731.50
2,814.00
2,689.50
2,705.50
2,666.52
798,000
May 8, 2026
2,663.50
2,706.00
2,613.50
2,693.00
2,654.20
1,072,400
May 7, 2026
2,656.50
2,672.50
2,613.50
2,613.50
2,575.85
732,500
May 1, 2026
2,654.50
2,666.00
2,630.50
2,657.50
2,619.21
589,700
Apr 30, 2026
2,680.00
2,698.00
2,639.00
2,668.00
2,629.56
639,800
Apr 28, 2026
2,753.50
2,775.00
2,705.00
2,713.50
2,674.41
550,900
Apr 27, 2026
2,741.50
2,776.00
2,734.00
2,748.50
2,708.90
367,600
Apr 24, 2026
2,767.00
2,784.50
2,730.00
2,757.00
2,717.28
461,400
Apr 23, 2026
2,753.00
2,797.50
2,750.50
2,785.00
2,744.88
671,300
Apr 22, 2026
2,845.00
2,845.00
2,760.00
2,778.00
2,737.98
582,000
Apr 21, 2026
2,930.00
2,930.00
2,840.00
2,840.00
2,799.09
658,400
Apr 20, 2026
2,917.00
2,942.00
2,894.50
2,899.00
2,857.24
565,800
Apr 17, 2026
2,909.00
2,927.00
2,890.00
2,901.00
2,859.21
752,100
Apr 16, 2026
2,849.50
2,916.50
2,842.00
2,904.50
2,862.66
926,200
Apr 15, 2026
2,852.50
2,881.00
2,840.50
2,840.50
2,799.58
666,300
Apr 14, 2026
2,811.00
2,833.00
2,795.50
2,825.50
2,784.79
705,900
Apr 13, 2026
2,754.50
2,818.50
2,750.50
2,818.50
2,777.90
750,600
Apr 10, 2026
2,853.00
2,865.00
2,741.50
2,766.00
2,726.15
1,204,400
Apr 9, 2026
2,863.00
2,955.00
2,836.00
2,880.50
2,839.00
2,315,700
Apr 8, 2026
2,720.00
2,728.50
2,669.50
2,675.50
2,636.96
708,700
Apr 7, 2026
2,680.00
2,693.00
2,647.00
2,681.00
2,642.38
580,100
Apr 6, 2026
2,637.50
2,669.50
2,625.50
2,665.00
2,626.61
544,200
Apr 3, 2026
2,575.00
2,656.50
2,568.00
2,656.50
2,618.23
895,300
Apr 2, 2026
2,565.00
2,582.00
2,546.50
2,558.50
2,521.64
385,800
Apr 1, 2026
2,568.50
2,568.50
2,527.50
2,561.00
2,524.10
333,400
Mar 31, 2026
2,532.50
2,552.00
2,523.50
2,525.50
2,489.12
595,700
Mar 30, 2026
2,486.50
2,534.00
2,461.00
2,516.50
2,480.25
720,200
Mar 27, 2026
2,570.00
2,575.00
2,520.00
2,536.50
2,499.96
612,800
Mar 26, 2026
2,521.50
2,522.00
2,499.50
2,521.00
2,484.68
432,600
Mar 25, 2026
2,514.00
2,528.50
2,499.50
2,505.50
2,469.40
494,800
Mar 24, 2026
2,500.00
2,528.50
2,497.50
2,508.00
2,471.87
428,600
Mar 23, 2026
2,465.00
2,493.50
2,455.00
2,463.00
2,427.52
380,900
Mar 19, 2026
2,537.00
2,538.50
2,485.50
2,488.00
2,452.16
564,000
Mar 18, 2026
2,530.00
2,551.50
2,520.50
2,551.50
2,514.74
266,900
Mar 17, 2026
2,536.00
2,560.00
2,532.00
2,548.50
2,511.78
291,400
Mar 16, 2026
2,553.50
2,558.00
2,528.50
2,529.50
2,493.06
447,900
Mar 13, 2026
2,542.00
2,577.00
2,530.50
2,551.00
2,514.25
464,800
Mar 12, 2026
2,550.00
2,573.00
2,529.00
2,542.00
2,505.38
480,700
Mar 11, 2026
2,579.50
2,582.00
2,548.00
2,564.00
2,527.06
379,300
Mar 10, 2026
2,537.50
2,584.00
2,520.50
2,554.50
2,517.70
640,100
Mar 9, 2026
2,444.50
2,563.00
2,440.00
2,556.00
2,519.18
841,500
Mar 6, 2026
2,523.00
2,556.00
2,501.00
2,544.00
2,507.35
521,400
Mar 5, 2026
2,584.00
2,589.00
2,519.00
2,536.50
2,499.96
631,900
Mar 4, 2026
2,480.00
2,558.50
2,451.00
2,544.00
2,507.35
946,600
Mar 3, 2026
2,542.00
2,546.50
2,485.00
2,489.00
2,453.14
623,200
Mar 2, 2026
2,573.50
2,623.00
2,573.50
2,587.00
2,549.73
412,800
Feb 27, 2026
2,636.00
2,641.50
2,614.00
2,623.50
2,585.70
567,200
Feb 26, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2,582.00
2,626.00
2,566.50
2,599.00
2,561.56
694,600
Feb 25, 2026
2,587.50
2,623.50
2,586.00
2,616.50
2,539.38
710,000
Feb 24, 2026
2,568.00
2,594.00
2,555.50
2,583.50
2,507.35
412,600
Feb 20, 2026
2,583.00
2,583.00
2,556.50
2,559.00
2,483.58
358,600
Feb 19, 2026
2,590.00
2,609.50
2,577.00
2,600.50
2,523.85
376,800
Feb 18, 2026
2,632.00
2,647.00
2,604.00
2,606.50
2,529.68
373,300
Feb 17, 2026
2,613.50
2,616.50
2,597.00
2,614.00
2,536.96
349,700
Feb 16, 2026
2,650.00
2,653.00
2,594.50
2,597.50
2,520.94
474,400
Feb 13, 2026
2,670.00
2,670.00
2,605.50
2,630.00
2,552.48
608,200
Feb 12, 2026
2,659.50
2,677.00
2,630.50
2,640.50
2,562.67
714,200
Feb 10, 2026
2,615.50
2,688.00
2,606.00
2,671.00
2,592.28
916,900
Feb 9, 2026
2,618.00
2,645.00
2,616.00
2,626.00
2,548.60
779,200
Feb 6, 2026
2,581.00
2,600.00
2,568.50
2,600.00
2,523.37
590,600
Feb 5, 2026
2,582.00
2,603.00
2,572.00
2,593.50
2,517.06
727,800
Feb 4, 2026
2,514.00
2,554.50
2,514.00
2,539.00
2,464.17
702,400
Feb 3, 2026
2,500.00
2,531.50
2,494.00
2,513.50
2,439.42
668,500
Feb 2, 2026
2,499.00
2,529.50
2,487.50
2,529.50
2,454.95
1,035,500
Jan 30, 2026
2,463.00
2,480.00
2,427.00
2,476.50
2,403.51
1,032,400
Jan 29, 2026
2,410.00
2,427.00
2,375.50
2,421.00
2,349.64
699,100
Jan 28, 2026
2,448.00
2,454.00
2,426.00
2,426.50
2,354.98
797,700
Jan 27, 2026
2,442.00
2,466.50
2,440.00
2,448.00
2,375.85
626,400
Jan 26, 2026
2,469.00
2,470.00
2,443.00
2,463.50
2,390.89
851,000
Jan 23, 2026
2,478.00
2,479.50
2,452.50
2,452.50
2,380.22
773,300
Jan 22, 2026
2,461.00
2,479.00
2,459.00
2,470.00
2,397.20
651,600
Jan 21, 2026
2,495.00
2,501.50
2,455.00
2,476.00
2,403.02
674,200
Jan 20, 2026
2,488.50
2,515.50
2,479.50
2,491.50
2,418.07
572,000
Jan 19, 2026
2,497.50
2,504.00
2,472.50
2,481.50
2,408.36
843,200
Jan 16, 2026
2,498.00
2,516.50
2,486.50
2,507.50
2,433.59
743,300
Jan 15, 2026
2,513.00
2,520.00
2,505.00
2,513.50
2,439.42
690,900
Jan 14, 2026
2,502.00
2,534.00
2,496.00
2,510.00
2,436.02
921,600
Jan 13, 2026
2,550.00
2,554.50
2,512.50
2,512.50
2,438.45
956,300
Jan 9, 2026
2,510.00
2,558.50
2,507.00
2,540.50
2,465.62
1,396,300
Jan 8, 2026
2,520.50
2,534.00
2,492.00
2,500.00
2,426.31
2,622,900
Jan 7, 2026
2,684.00
2,684.00
2,649.00
2,670.50
2,591.79
669,900
Jan 6, 2026
2,650.50
2,670.00
2,638.50
2,644.50
2,566.56
736,300
Jan 5, 2026
2,674.00
2,688.00
2,630.50
2,640.50
2,562.67
545,600
Dec 30, 2025
2,686.00
2,695.00
2,656.50
2,656.50
2,578.20
314,800
Dec 29, 2025
2,696.00
2,703.50
2,666.00
2,675.50
2,596.64
344,300
Dec 26, 2025
2,691.50
2,707.00
2,690.00
2,706.00
2,626.24
210,000
Dec 25, 2025
2,681.00
2,703.00
2,680.00
2,689.50
2,610.23
213,200
Dec 24, 2025
2,678.00
2,700.50
2,674.50
2,675.00
2,596.16
245,600
Dec 23, 2025
2,665.50
2,699.00
2,652.50
2,687.00
2,607.80
324,300
Dec 22, 2025
2,679.00
2,691.00
2,655.00
2,660.50
2,582.08
480,600
Dec 19, 2025
2,680.00
2,720.00
2,675.00
2,703.00
2,623.33
765,600
Dec 18, 2025
2,709.00
2,718.50
2,683.50
2,703.00
2,623.33
341,700
Dec 17, 2025
2,705.50
2,713.00
2,682.00
2,683.00
2,603.92
423,900
Dec 16, 2025
2,726.00
2,731.50
2,696.50
2,696.50
2,617.02
380,700
Dec 15, 2025
2,744.50
2,757.00
2,723.00
2,753.50
2,672.34
505,000
Dec 12, 2025
2,723.50
2,740.50
2,717.50
2,728.00
2,647.59
516,200
Dec 11, 2025
2,736.50
2,742.00
2,704.00
2,714.50
2,634.49
533,100
Dec 10, 2025
2,722.00
2,724.50
2,701.00
2,709.50
2,629.64
268,600
Dec 9, 2025
2,726.00
2,730.00
2,687.00
2,695.50
2,616.05
379,400
Dec 8, 2025
2,700.00
2,715.50
2,677.50
2,702.50
2,622.85
324,500
Dec 5, 2025
2,695.00
2,706.00
2,671.50
2,671.50
2,592.76
334,500
Dec 4, 2025
2,690.00
2,743.00
2,690.00
2,720.50
2,640.32
556,800
Dec 3, 2025
2,702.00
2,709.50
2,668.50
2,692.50
2,613.14
585,000
Dec 2, 2025
2,692.00
2,727.50
2,684.50
2,722.00
2,641.77
560,800
Dec 1, 2025
2,705.00
2,724.00
2,677.00
2,691.00
2,611.69
648,600
Nov 28, 2025
2,743.00
2,750.50
2,704.00
2,714.50
2,634.49
562,600
Nov 27, 2025
2,700.00
2,745.00
2,700.00
2,743.00
2,662.15
565,200
Nov 26, 2025
2,702.00
2,732.00
2,696.00
2,709.50
2,629.64
510,200
Nov 25, 2025
2,681.50
2,702.50
2,667.00
2,696.50
2,617.02
468,600
Nov 21, 2025
2,652.00
2,698.50
2,649.50
2,683.50
2,604.41
809,200
Nov 20, 2025
2,620.50
2,652.00
2,619.50
2,626.00
2,548.60
465,800
Nov 19, 2025
2,633.50
2,665.50
2,633.50
2,639.50
2,561.70
535,300
Nov 18, 2025
2,636.50
2,683.00
2,631.00
2,631.00
2,553.45
900,800
Nov 17, 2025
2,632.50
2,640.50
2,549.50
2,599.50
2,522.88
1,125,400
Nov 14, 2025
2,680.00
2,717.50
2,666.00
2,673.00
2,594.22
806,700
Nov 13, 2025
2,660.00
2,663.00
2,627.00
2,654.00
2,575.78
657,100
Nov 12, 2025
2,667.50
2,678.50
2,647.00
2,651.50
2,573.35
680,100
Nov 11, 2025
2,658.00
2,673.00
2,628.00
2,649.50
2,571.41
613,700
Nov 10, 2025
2,675.50
2,687.50
2,658.50
2,673.00
2,594.22
552,000
Nov 7, 2025
2,650.00
2,683.00
2,648.50
2,670.50
2,591.79
758,700
Nov 6, 2025
2,668.50
2,673.00
2,617.00
2,617.00
2,539.87
1,246,300
Nov 5, 2025
2,664.00
2,712.50
2,647.50
2,668.00
2,589.36
908,800
Nov 4, 2025
2,610.00
2,647.50
2,561.00
2,621.50
2,544.23
1,006,600
Oct 31, 2025
2,658.00
2,679.50
2,632.00
2,643.50
2,565.59
683,900
Oct 30, 2025
2,664.50
2,671.50
2,640.00
2,645.50
2,567.53
2,112,400
