Tokyo - Delayed Quote
JPY
McDonald's Holdings Company (Japan), Ltd. (2702.T)
8,710.00
+20.00
(+0.23%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,250.00
8,830.00
8,240.00
8,690.00
8,690.00
2,518,700
Oct 29, 2026
8,320.00
8,500.00
8,240.00
8,240.00
8,240.00
8,580,900
Oct 28, 2026
8,530.00
8,620.00
8,330.00
8,340.00
8,340.00
1,178,400
Oct 27, 2026
8,570.00
8,660.00
8,520.00
8,590.00
8,590.00
917,200
Oct 26, 2026
8,330.00
8,640.00
8,280.00
8,610.00
8,610.00
904,800
Oct 23, 2026
8,310.00
8,510.00
8,290.00
8,330.00
8,330.00
851,000
Oct 22, 2026
8,190.00
8,320.00
8,150.00
8,250.00
8,250.00
752,100
Oct 21, 2026
8,190.00
8,270.00
8,160.00
8,190.00
8,190.00
816,600
Oct 20, 2026
8,140.00
8,240.00
8,110.00
8,200.00
8,200.00
748,900
Oct 19, 2026
7,980.00
8,090.00
7,950.00
8,050.00
8,050.00
783,600
Oct 16, 2026
7,840.00
7,930.00
7,820.00
7,910.00
7,910.00
644,400
Oct 15, 2026
7,730.00
7,830.00
7,680.00
7,800.00
7,800.00
719,300
Oct 14, 2026
7,740.00
7,780.00
7,640.00
7,640.00
7,640.00
527,100
Oct 13, 2026
7,740.00
7,770.00
7,620.00
7,710.00
7,710.00
648,600
Oct 9, 2026
7,700.00
7,750.00
7,610.00
7,640.00
7,640.00
670,300
Oct 8, 2026
7,720.00
7,730.00
7,500.00
7,620.00
7,620.00
917,100
Oct 7, 2026
7,450.00
7,710.00
7,450.00
7,690.00
7,690.00
1,168,400
Oct 6, 2026
7,430.00
7,470.00
7,390.00
7,430.00
7,430.00
525,000
Oct 5, 2026
7,440.00
7,480.00
7,370.00
7,450.00
7,450.00
577,800
Oct 2, 2026
7,540.00
7,550.00
7,360.00
7,440.00
7,440.00
884,100
Oct 1, 2026
7,550.00
7,570.00
7,500.00
7,560.00
7,560.00
639,800
Sep 30, 2026
7,490.00
7,550.00
7,410.00
7,550.00
7,550.00
595,400
Sep 29, 2026
7,550.00
7,580.00
7,460.00
7,490.00
7,490.00
887,300
Sep 28, 2026
7,600.00
7,620.00
7,530.00
7,580.00
7,580.00
805,000
Sep 25, 2026
7,620.00
7,660.00
7,530.00
7,580.00
7,580.00
714,200
Sep 24, 2026
7,800.00
7,810.00
7,660.00
7,660.00
7,660.00
685,300
Sep 18, 2026
7,900.00
7,930.00
7,830.00
7,860.00
7,860.00
532,600
Sep 17, 2026
7,980.00
8,060.00
7,880.00
7,920.00
7,920.00
585,300
Sep 16, 2026
8,070.00
8,080.00
7,960.00
7,970.00
7,970.00
446,400
Sep 15, 2026
8,180.00
8,210.00
8,090.00
8,090.00
8,090.00
330,200
Sep 14, 2026
8,070.00
8,120.00
7,970.00
8,100.00
8,100.00
473,400
Sep 11, 2026
8,060.00
8,100.00
8,000.00
8,030.00
8,030.00
445,000
Sep 10, 2026
8,050.00
8,100.00
7,980.00
8,100.00
8,100.00
468,400
Sep 9, 2026
8,210.00
8,230.00
8,130.00
8,150.00
8,150.00
500,700
Sep 8, 2026
8,070.00
8,280.00
8,040.00
8,260.00
8,260.00
460,700
Sep 7, 2026
8,180.00
8,190.00
8,080.00
8,100.00
8,100.00
380,800
Sep 4, 2026
8,200.00
8,270.00
8,160.00
8,190.00
8,190.00
459,000
Sep 3, 2026
8,180.00
8,230.00
8,120.00
8,220.00
8,220.00
340,100
Sep 2, 2026
8,180.00
8,220.00
8,120.00
8,170.00
8,170.00
370,500
Sep 1, 2026
8,050.00
8,240.00
8,020.00
8,190.00
8,190.00
445,700
Aug 31, 2026
8,040.00
8,150.00
8,020.00
8,080.00
8,080.00
414,900
Aug 28, 2026
8,000.00
8,060.00
7,930.00
8,020.00
8,020.00
481,900
Aug 27, 2026
8,060.00
8,150.00
8,030.00
8,050.00
8,050.00
352,300
Aug 26, 2026
8,170.00
8,190.00
8,080.00
8,110.00
8,110.00
459,000
Aug 25, 2026
8,280.00
8,320.00
8,160.00
8,180.00
8,180.00
749,800
Aug 24, 2026
8,150.00
8,180.00
8,060.00
8,170.00
8,170.00
746,700
Aug 21, 2026
8,110.00
8,180.00
8,030.00
8,070.00
8,070.00
626,300
Aug 20, 2026
8,000.00
8,040.00
7,910.00
8,000.00
8,000.00
442,000
Aug 19, 2026
7,860.00
7,950.00
7,800.00
7,910.00
7,910.00
736,800
Aug 18, 2026
7,750.00
7,790.00
7,640.00
7,780.00
7,780.00
667,400
Aug 17, 2026
7,930.00
7,990.00
7,690.00
7,720.00
7,720.00
614,300
Aug 14, 2026
7,890.00
8,020.00
7,740.00
7,800.00
7,800.00
868,900
Aug 13, 2026
7,880.00
8,050.00
7,850.00
7,910.00
7,910.00
651,800
Aug 12, 2026
7,920.00
7,970.00
7,820.00
7,890.00
7,890.00
800,400
Aug 10, 2026
7,910.00
8,070.00
7,780.00
7,920.00
7,920.00
1,633,000
Aug 7, 2026
8,050.00
8,190.00
8,000.00
8,060.00
8,060.00
611,300
Aug 6, 2026
8,080.00
8,120.00
8,010.00
8,050.00
8,050.00
613,600
Aug 5, 2026
8,140.00
8,150.00
7,980.00
7,990.00
7,990.00
496,800
Aug 4, 2026
8,220.00
8,240.00
8,100.00
8,150.00
8,150.00
415,700
Aug 3, 2026
8,150.00
8,240.00
8,080.00
8,220.00
8,220.00
702,200
Jul 31, 2026
8,060.00
8,290.00
7,970.00
8,080.00
8,080.00
872,500
Jul 30, 2026
8,090.00
8,200.00
8,070.00
8,190.00
8,190.00
793,200
Jul 29, 2026
7,940.00
8,210.00
7,910.00
8,060.00
8,060.00
1,084,000
Jul 28, 2026
7,750.00
7,910.00
7,710.00
7,910.00
7,910.00
554,300
Jul 27, 2026
7,610.00
7,760.00
7,590.00
7,730.00
7,730.00
402,600
Jul 24, 2026
7,500.00
7,600.00
7,470.00
7,590.00
7,590.00
376,400
Jul 23, 2026
7,500.00
7,570.00
7,440.00
7,550.00
7,550.00
463,800
Jul 22, 2026
7,500.00
7,580.00
7,460.00
7,540.00
7,540.00
539,600
Jul 21, 2026
7,680.00
7,780.00
7,520.00
7,580.00
7,580.00
563,000
Jul 17, 2026
7,530.00
7,660.00
7,520.00
7,630.00
7,630.00
509,600
Jul 16, 2026
7,560.00
7,680.00
7,510.00
7,510.00
7,510.00
433,000
Jul 15, 2026
7,700.00
7,710.00
7,570.00
7,580.00
7,580.00
570,700
Jul 14, 2026
7,780.00
7,860.00
7,680.00
7,700.00
7,700.00
465,400
Jul 13, 2026
7,680.00
7,760.00
7,680.00
7,730.00
7,730.00
314,100
Jul 10, 2026
7,850.00
7,890.00
7,680.00
7,680.00
7,680.00
597,000
Jul 9, 2026
7,730.00
7,920.00
7,700.00
7,890.00
7,890.00
765,200
Jul 8, 2026
7,730.00
7,870.00
7,720.00
7,750.00
7,750.00
575,300
Jul 7, 2026
7,640.00
7,780.00
7,600.00
7,760.00
7,760.00
413,500
Jul 6, 2026
7,680.00
7,690.00
7,580.00
7,640.00
7,640.00
429,400
Jul 3, 2026
7,690.00
7,840.00
7,610.00
7,650.00
7,650.00
755,800
Jul 2, 2026
7,450.00
7,570.00
7,410.00
7,570.00
7,570.00
564,200
Jul 1, 2026
7,430.00
7,470.00
7,250.00
7,340.00
7,340.00
687,100
Jun 30, 2026
7,670.00
7,710.00
7,450.00
7,480.00
7,480.00
1,094,400
Jun 29, 2026
7,470.00
7,590.00
7,420.00
7,580.00
7,580.00
2,078,300
Jun 26, 2026
7,420.00
7,560.00
7,410.00
7,460.00
7,460.00
3,176,800
Jun 25, 2026
7,240.00
7,450.00
7,210.00
7,400.00
7,400.00
1,087,200
Jun 24, 2026
7,140.00
7,300.00
7,100.00
7,250.00
7,250.00
764,500
Jun 23, 2026
7,130.00
7,150.00
7,020.00
7,100.00
7,100.00
785,400
Jun 22, 2026
7,250.00
7,300.00
7,130.00
7,150.00
7,150.00
1,422,500
Jun 19, 2026
7,290.00
7,360.00
7,220.00
7,240.00
7,240.00
930,400
Jun 18, 2026
7,410.00
7,430.00
7,250.00
7,330.00
7,330.00
1,437,200
Jun 17, 2026
7,380.00
7,490.00
7,350.00
7,410.00
7,410.00
918,600
Jun 16, 2026
7,480.00
7,480.00
7,320.00
7,380.00
7,380.00
885,900
Jun 15, 2026
7,500.00
7,590.00
7,410.00
7,410.00
7,410.00
904,300
Jun 12, 2026
7,410.00
7,500.00
7,330.00
7,500.00
7,500.00
802,100
Jun 11, 2026
7,330.00
7,480.00
7,320.00
7,470.00
7,470.00
911,200
Jun 10, 2026
7,350.00
7,380.00
7,160.00
7,280.00
7,280.00
728,200
Jun 9, 2026
7,500.00
7,510.00
7,230.00
7,230.00
7,230.00
961,000
Jun 8, 2026
7,360.00
7,490.00
7,340.00
7,430.00
7,430.00
834,300
Jun 5, 2026
7,460.00
7,490.00
7,320.00
7,360.00
7,360.00
690,000
Jun 4, 2026
7,500.00
7,530.00
7,290.00
7,310.00
7,310.00
1,102,300
Jun 3, 2026
7,520.00
7,590.00
7,440.00
7,490.00
7,490.00
717,800
Jun 2, 2026
7,640.00
7,710.00
7,540.00
7,570.00
7,570.00
729,600
Jun 1, 2026
7,770.00
7,790.00
7,560.00
7,750.00
7,750.00
730,000
May 29, 2026
7,830.00
7,860.00
7,700.00
7,790.00
7,790.00
871,200
May 28, 2026
7,820.00
7,900.00
7,760.00
7,780.00
7,780.00
631,800
May 27, 2026
8,050.00
8,160.00
7,870.00
7,870.00
7,870.00
823,900
May 26, 2026
8,030.00
8,220.00
7,980.00
8,160.00
8,160.00
457,400
May 25, 2026
8,180.00
8,180.00
8,030.00
8,080.00
8,080.00
397,000
May 22, 2026
8,040.00
8,140.00
8,010.00
8,130.00
8,130.00
251,900
May 21, 2026
8,180.00
8,230.00
7,960.00
7,980.00
7,980.00
452,000
May 20, 2026
8,000.00
8,110.00
7,960.00
8,070.00
8,070.00
428,000
May 19, 2026
7,810.00
8,010.00
7,800.00
8,000.00
8,000.00
659,000
May 18, 2026
8,190.00
8,190.00
7,780.00
7,800.00
7,800.00
634,500
May 15, 2026
8,300.00
8,300.00
8,110.00
8,130.00
8,130.00
488,500
May 14, 2026
8,580.00
8,590.00
8,290.00
8,330.00
8,330.00
654,800
May 13, 2026
8,420.00
8,780.00
8,320.00
8,590.00
8,590.00
1,395,700
May 12, 2026
7,750.00
7,830.00
7,650.00
7,690.00
7,690.00
651,200
May 11, 2026
7,810.00
7,880.00
7,740.00
7,740.00
7,740.00
511,900
May 8, 2026
7,970.00
8,030.00
7,870.00
7,870.00
7,870.00
440,800
May 7, 2026
8,120.00
8,160.00
7,960.00
8,000.00
8,000.00
543,800
May 1, 2026
8,120.00
8,170.00
8,090.00
8,130.00
8,130.00
216,300
Apr 30, 2026
8,190.00
8,220.00
8,110.00
8,120.00
8,120.00
290,300
Apr 28, 2026
8,240.00
8,270.00
8,150.00
8,190.00
8,190.00
231,200
Apr 27, 2026
8,080.00
8,250.00
8,070.00
8,210.00
8,210.00
335,200
Apr 24, 2026
8,140.00
8,150.00
8,070.00
8,100.00
8,100.00
270,000
Apr 23, 2026
8,180.00
8,210.00
8,090.00
8,120.00
8,120.00
371,900
Apr 22, 2026
8,250.00
8,260.00
8,150.00
8,210.00
8,210.00
345,700
Apr 21, 2026
8,280.00
8,310.00
8,200.00
8,250.00
8,250.00
279,400
Apr 20, 2026
8,200.00
8,260.00
8,170.00
8,260.00
8,260.00
314,800
Apr 17, 2026
8,200.00
8,280.00
8,160.00
8,190.00
8,190.00
295,200
Apr 16, 2026
8,280.00
8,280.00
8,160.00
8,200.00
8,200.00
380,700
Apr 15, 2026
8,050.00
8,250.00
8,050.00
8,240.00
8,240.00
438,700
Apr 14, 2026
8,040.00
8,170.00
8,000.00
8,030.00
8,030.00
456,400
Apr 13, 2026
8,220.00
8,280.00
8,020.00
8,090.00
8,090.00
702,100
Apr 10, 2026
8,470.00
8,490.00
8,240.00
8,240.00
8,240.00
621,500
Apr 9, 2026
8,600.00
8,690.00
8,470.00
8,470.00
8,470.00
441,200
Apr 8, 2026
8,660.00
8,760.00
8,550.00
8,580.00
8,580.00
528,400
Apr 7, 2026
8,500.00
8,630.00
8,470.00
8,580.00
8,580.00
459,800
Apr 6, 2026
8,380.00
8,480.00
8,340.00
8,410.00
8,410.00
315,400
Apr 3, 2026
8,230.00
8,420.00
8,200.00
8,420.00
8,420.00
401,200
Apr 2, 2026
8,200.00
8,360.00
8,190.00
8,200.00
8,200.00
532,300
Apr 1, 2026
8,280.00
8,350.00
8,170.00
8,260.00
8,260.00
480,000
Mar 31, 2026
8,430.00
8,440.00
8,260.00
8,260.00
8,260.00
635,800
Mar 30, 2026
8,260.00
8,430.00
8,230.00
8,430.00
8,430.00
510,300
Mar 27, 2026
8,180.00
8,380.00
8,110.00
8,360.00
8,360.00
713,300
Mar 26, 2026
8,090.00
8,110.00
8,040.00
8,060.00
8,060.00
276,100
Mar 25, 2026
8,110.00
8,150.00
8,040.00
8,100.00
8,100.00
399,400
Mar 24, 2026
7,910.00
8,050.00
7,910.00
7,960.00
7,960.00
337,100
Mar 23, 2026
7,930.00
7,940.00
7,800.00
7,820.00
7,820.00
435,100
Mar 19, 2026
8,000.00
8,020.00
7,920.00
7,980.00
7,980.00
357,400
Mar 18, 2026
7,950.00
8,030.00
7,880.00
8,030.00
8,030.00
369,700
Mar 17, 2026
7,840.00
7,960.00
7,810.00
7,950.00
7,950.00
433,400
Mar 16, 2026
7,840.00
7,900.00
7,770.00
7,770.00
7,770.00
322,500
Mar 13, 2026
7,650.00
7,850.00
7,650.00
7,820.00
7,820.00
422,200
Mar 12, 2026
7,760.00
7,770.00
7,620.00
7,650.00
7,650.00
381,300
Mar 11, 2026
7,620.00
7,770.00
7,620.00
7,740.00
7,740.00
619,600
Mar 10, 2026
7,630.00
7,750.00
7,560.00
7,570.00
7,570.00
557,200
Mar 9, 2026
7,700.00
7,760.00
7,580.00
7,630.00
7,630.00
574,100
Mar 6, 2026
7,760.00
7,780.00
7,680.00
7,760.00
7,760.00
422,800
Mar 5, 2026
7,770.00
7,930.00
7,750.00
7,780.00
7,780.00
588,900
Mar 4, 2026
7,580.00
7,720.00
7,480.00
7,720.00
7,720.00
628,600
Mar 3, 2026
7,530.00
7,680.00
7,460.00
7,600.00
7,600.00
888,800
Mar 2, 2026
7,370.00
7,490.00
7,320.00
7,490.00
7,490.00
337,300
Feb 27, 2026
7,350.00
7,430.00
7,270.00
7,430.00
7,430.00
342,400
Feb 26, 2026
7,350.00
7,380.00
7,290.00
7,290.00
7,290.00
224,400
Feb 25, 2026
7,340.00
7,400.00
7,270.00
7,340.00
7,340.00
346,700
Feb 24, 2026
7,120.00
7,360.00
7,080.00
7,290.00
7,290.00
591,300
Feb 20, 2026
7,190.00
7,190.00
7,100.00
7,110.00
7,110.00
260,400
Feb 19, 2026
7,200.00
7,290.00
7,180.00
7,220.00
7,220.00
555,800
Feb 18, 2026
7,140.00
7,190.00
7,130.00
7,160.00
7,160.00
266,500
Feb 17, 2026
7,090.00
7,120.00
7,080.00
7,100.00
7,100.00
217,500
Feb 16, 2026
7,080.00
7,170.00
7,040.00
7,070.00
7,070.00
443,000
Feb 13, 2026
7,040.00
7,070.00
6,990.00
7,070.00
7,070.00
293,900
Feb 12, 2026
6,990.00
7,070.00
6,970.00
7,030.00
7,030.00
338,100
Feb 10, 2026
6,940.00
6,990.00
6,900.00
6,990.00
6,990.00
429,300
Feb 9, 2026
6,950.00
7,010.00
6,850.00
6,900.00
6,900.00
697,200
Feb 6, 2026
6,920.00
6,990.00
6,880.00
6,960.00
6,960.00
444,300
Feb 5, 2026
6,860.00
6,920.00
6,840.00
6,910.00
6,910.00
287,400
Feb 4, 2026
6,800.00
6,860.00
6,790.00
6,840.00
6,840.00
205,000
Feb 3, 2026
6,740.00
6,820.00
6,740.00
6,820.00
6,820.00
219,500
Feb 2, 2026
6,740.00
6,800.00
6,720.00
6,770.00
6,770.00
285,300
Jan 30, 2026
6,700.00
6,710.00
6,670.00
6,710.00
6,710.00
193,600
Jan 29, 2026
6,640.00
6,690.00
6,600.00
6,690.00
6,690.00
201,900
Jan 28, 2026
6,700.00
6,720.00
6,640.00
6,640.00
6,640.00
230,800
Jan 27, 2026
6,710.00
6,780.00
6,660.00
6,750.00
6,750.00
269,600
Jan 26, 2026
6,850.00
6,850.00
6,720.00
6,720.00
6,720.00
415,900
Jan 23, 2026
6,750.00
6,790.00
6,720.00
6,750.00
6,750.00
233,600
Jan 22, 2026
6,700.00
6,750.00
6,660.00
6,710.00
6,710.00
289,200
Jan 21, 2026
6,810.00
6,830.00
6,670.00
6,670.00
6,670.00
444,200
Jan 20, 2026
6,740.00
6,930.00
6,700.00
6,850.00
6,850.00
784,600
Jan 19, 2026
6,700.00
6,730.00
6,630.00
6,660.00
6,660.00
713,200
Jan 16, 2026
6,520.00
6,600.00
6,470.00
6,600.00
6,600.00
448,000
Jan 15, 2026
6,500.00
6,540.00
6,490.00
6,530.00
6,530.00
333,900
Jan 14, 2026
6,390.00
6,510.00
6,380.00
6,510.00
6,510.00
602,000
Jan 13, 2026
6,390.00
6,400.00
6,330.00
6,390.00
6,390.00
393,500
Jan 9, 2026
6,370.00
6,400.00
6,340.00
6,400.00
6,400.00
383,500
Jan 8, 2026
6,350.00
6,360.00
6,270.00
6,360.00
6,360.00
380,700
Jan 7, 2026
6,360.00
6,420.00
6,340.00
6,350.00
6,350.00
358,600
Jan 6, 2026
6,320.00
6,350.00
6,280.00
6,350.00
6,350.00
395,600
Jan 5, 2026
6,430.00
6,430.00
6,320.00
6,330.00
6,330.00
491,300
Dec 30, 2025
6,430.00
6,430.00
6,370.00
6,390.00
6,390.00
509,700
Dec 29, 2025
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
6,370.00
6,460.00
6,350.00
6,380.00
6,380.00
1,666,100
Dec 26, 2025
6,530.00
6,570.00
6,480.00
6,530.00
6,474.00
2,736,000
Dec 25, 2025
6,500.00
6,530.00
6,480.00
6,520.00
6,464.09
396,000
Dec 24, 2025
6,460.00
6,510.00
6,460.00
6,480.00
6,424.43
365,700
Dec 23, 2025
6,410.00
6,500.00
6,400.00
6,490.00
6,434.34
491,300
Dec 22, 2025
6,490.00
6,500.00
6,400.00
6,430.00
6,374.86
464,700
Dec 19, 2025
6,520.00
6,550.00
6,470.00
6,500.00
6,444.26
995,000
Dec 18, 2025
6,480.00
6,560.00
6,450.00
6,520.00
6,464.09
895,600
Dec 17, 2025
6,540.00
6,560.00
6,440.00
6,440.00
6,384.77
713,600
Dec 16, 2025
6,560.00
6,580.00
6,530.00
6,540.00
6,483.91
539,800
Dec 15, 2025
6,490.00
6,570.00
6,440.00
6,510.00
6,454.17
895,000
Dec 12, 2025
6,410.00
6,430.00
6,390.00
6,400.00
6,345.11
496,600
Dec 11, 2025
6,490.00
6,490.00
6,400.00
6,410.00
6,355.03
686,000
Dec 10, 2025
6,450.00
6,490.00
6,410.00
6,490.00
6,434.34
523,100
Dec 9, 2025
6,380.00
6,420.00
6,340.00
6,420.00
6,364.94
609,600
Dec 8, 2025
6,350.00
6,400.00
6,350.00
6,350.00
6,295.54
444,400
Dec 5, 2025
6,340.00
6,400.00
6,320.00
6,400.00
6,345.11
444,200
Dec 4, 2025
6,270.00
6,300.00
6,260.00
6,300.00
6,245.97
368,200
Dec 3, 2025
6,300.00
6,320.00
6,270.00
6,270.00
6,216.23
328,500
Dec 2, 2025
6,310.00
6,350.00
6,310.00
6,310.00
6,255.89
312,400
Dec 1, 2025
6,330.00
6,390.00
6,300.00
6,340.00
6,285.63
531,500
Nov 28, 2025
6,360.00
6,390.00
6,350.00
6,370.00
6,315.37
264,100
Nov 27, 2025
6,360.00
6,410.00
6,360.00
6,380.00
6,325.29
443,000
Nov 26, 2025
6,310.00
6,370.00
6,300.00
6,360.00
6,305.46
249,600
Nov 25, 2025
6,380.00
6,390.00
6,320.00
6,320.00
6,265.80
373,600
Nov 21, 2025
6,260.00
6,380.00
6,260.00
6,380.00
6,325.29
464,500
Nov 20, 2025
6,260.00
6,300.00
6,250.00
6,270.00
6,216.23
314,600
Nov 19, 2025
6,230.00
6,300.00
6,220.00
6,300.00
6,245.97
341,900
Nov 18, 2025
6,190.00
6,230.00
6,180.00
6,230.00
6,176.57
395,100
Nov 17, 2025
6,170.00
6,210.00
6,150.00
6,190.00
6,136.92
267,600
Nov 14, 2025
6,190.00
6,230.00
6,180.00
6,180.00
6,127.00
221,100
Nov 13, 2025
6,160.00
6,220.00
6,150.00
6,190.00
6,136.92
379,400
Nov 12, 2025
6,090.00
6,180.00
6,090.00
6,160.00
6,107.17
399,900
Nov 11, 2025
6,210.00
6,220.00
6,100.00
6,100.00
6,047.69
419,400
Nov 10, 2025
6,140.00
6,210.00
6,120.00
6,210.00
6,156.74
559,800
Nov 7, 2025
6,040.00
6,120.00
6,040.00
6,070.00
6,017.94
413,900
Nov 6, 2025
6,040.00
6,080.00
6,020.00
6,020.00
5,968.37
368,400
Nov 5, 2025
6,080.00
6,100.00
6,040.00
6,040.00
5,988.20
329,000
Nov 4, 2025
6,090.00
6,090.00
6,030.00
6,040.00
5,988.20
378,400
