Tokyo - Delayed Quote
JPY
EDION Corporation (2730.T)
2,348.00
+37.00
(+1.60%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,327.00
2,371.00
2,327.00
2,348.00
2,348.00
230,600
Oct 29, 2026
2,297.00
2,311.00
2,265.00
2,311.00
2,311.00
450,000
Oct 28, 2026
2,293.00
2,320.00
2,279.00
2,287.00
2,287.00
242,400
Oct 27, 2026
2,310.00
2,310.00
2,269.00
2,291.00
2,291.00
330,100
Oct 26, 2026
2,329.00
2,340.00
2,315.00
2,328.00
2,328.00
230,000
Oct 23, 2026
2,358.00
2,393.00
2,321.00
2,321.00
2,321.00
312,000
Oct 22, 2026
2,365.00
2,378.00
2,331.00
2,331.00
2,331.00
248,100
Oct 21, 2026
2,418.00
2,418.00
2,365.00
2,365.00
2,365.00
389,300
Oct 20, 2026
2,412.00
2,427.00
2,402.00
2,417.00
2,417.00
185,600
Oct 19, 2026
2,426.00
2,432.00
2,400.00
2,418.00
2,418.00
244,700
Oct 16, 2026
2,429.00
2,435.00
2,415.00
2,426.00
2,426.00
193,900
Oct 15, 2026
2,399.00
2,438.00
2,370.00
2,438.00
2,438.00
261,800
Oct 14, 2026
2,391.00
2,399.00
2,371.00
2,376.00
2,376.00
231,600
Oct 13, 2026
2,394.00
2,424.00
2,381.00
2,398.00
2,398.00
247,300
Oct 9, 2026
2,353.00
2,390.00
2,339.00
2,370.00
2,370.00
279,200
Oct 8, 2026
2,386.00
2,400.00
2,324.00
2,329.00
2,329.00
325,800
Oct 7, 2026
2,421.00
2,428.00
2,386.00
2,386.00
2,386.00
240,400
Oct 6, 2026
2,403.00
2,441.00
2,399.00
2,425.00
2,425.00
214,300
Oct 5, 2026
2,364.00
2,414.00
2,345.00
2,403.00
2,403.00
298,100
Oct 2, 2026
2,422.00
2,422.00
2,359.00
2,359.00
2,359.00
355,100
Oct 1, 2026
2,440.00
2,446.00
2,410.00
2,433.00
2,433.00
346,800
Sep 30, 2026
2,449.00
2,451.00
2,406.00
2,445.00
2,445.00
427,200
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,438.00
2,469.00
2,411.00
2,452.00
2,452.00
429,800
Sep 28, 2026
2,514.00
2,515.00
2,450.00
2,454.00
2,429.00
512,500
Sep 25, 2026
2,500.00
2,519.00
2,492.00
2,497.00
2,471.56
335,300
Sep 24, 2026
2,499.00
2,532.00
2,489.00
2,494.00
2,468.59
326,900
Sep 18, 2026
2,519.00
2,520.00
2,492.00
2,516.00
2,490.37
336,300
Sep 17, 2026
2,527.00
2,543.00
2,503.00
2,524.00
2,498.29
240,800
Sep 16, 2026
2,497.00
2,527.00
2,488.00
2,518.00
2,492.35
273,000
Sep 15, 2026
2,508.00
2,519.00
2,480.00
2,490.00
2,464.63
471,100
Sep 14, 2026
2,480.00
2,506.00
2,477.00
2,501.00
2,475.52
231,800
Sep 11, 2026
2,447.00
2,480.00
2,442.00
2,459.00
2,433.95
336,600
Sep 10, 2026
2,435.00
2,478.00
2,425.00
2,465.00
2,439.89
220,400
Sep 9, 2026
2,469.00
2,469.00
2,443.00
2,448.00
2,423.06
207,900
Sep 8, 2026
2,488.00
2,499.00
2,476.00
2,477.00
2,451.77
143,700
Sep 7, 2026
2,512.00
2,518.00
2,487.00
2,488.00
2,462.65
155,600
Sep 4, 2026
2,491.00
2,526.00
2,476.00
2,512.00
2,486.41
210,800
Sep 3, 2026
2,502.00
2,513.00
2,492.00
2,503.00
2,477.50
188,000
Sep 2, 2026
2,519.00
2,530.00
2,491.00
2,491.00
2,465.62
266,800
Sep 1, 2026
2,551.00
2,583.00
2,521.00
2,531.00
2,505.22
194,300
Aug 31, 2026
2,540.00
2,557.00
2,511.00
2,551.00
2,525.01
232,300
Aug 28, 2026
2,511.00
2,545.00
2,502.00
2,540.00
2,514.12
201,000
Aug 27, 2026
2,533.00
2,579.00
2,528.00
2,530.00
2,504.23
150,600
Aug 26, 2026
2,535.00
2,567.00
2,535.00
2,554.00
2,527.98
181,000
Aug 25, 2026
2,523.00
2,550.00
2,521.00
2,545.00
2,519.07
210,100
Aug 24, 2026
2,565.00
2,565.00
2,515.00
2,520.00
2,494.33
239,500
Aug 21, 2026
2,550.00
2,560.00
2,520.00
2,547.00
2,521.05
192,800
Aug 20, 2026
2,507.00
2,562.00
2,501.00
2,562.00
2,535.90
686,900
Aug 19, 2026
2,513.00
2,518.00
2,480.00
2,507.00
2,481.46
304,800
Aug 18, 2026
2,468.00
2,529.00
2,460.00
2,508.00
2,482.45
253,800
Aug 17, 2026
2,508.00
2,518.00
2,473.00
2,473.00
2,447.81
256,700
Aug 14, 2026
2,496.00
2,534.00
2,495.00
2,513.00
2,487.40
179,600
Aug 13, 2026
2,503.00
2,518.00
2,487.00
2,502.00
2,476.51
212,100
Aug 12, 2026
2,515.00
2,523.00
2,489.00
2,503.00
2,477.50
212,200
Aug 10, 2026
2,533.00
2,535.00
2,499.00
2,528.00
2,502.25
227,700
Aug 7, 2026
2,530.00
2,572.00
2,521.00
2,548.00
2,522.04
317,300
Aug 6, 2026
2,439.00
2,531.00
2,439.00
2,523.00
2,497.30
391,900
Aug 5, 2026
2,430.00
2,543.00
2,430.00
2,444.00
2,419.10
616,900
Aug 4, 2026
2,450.00
2,458.00
2,415.00
2,427.00
2,402.28
242,300
Aug 3, 2026
2,440.00
2,467.00
2,405.00
2,459.00
2,433.95
338,200
Jul 31, 2026
2,485.00
2,491.00
2,417.00
2,422.00
2,397.33
266,500
Jul 30, 2026
2,589.00
2,589.00
2,496.00
2,512.00
2,486.41
358,700
Jul 29, 2026
2,549.00
2,615.00
2,525.00
2,606.00
2,579.45
326,200
Jul 28, 2026
2,540.00
2,548.00
2,507.00
2,540.00
2,514.12
272,900
Jul 27, 2026
2,508.00
2,519.00
2,488.00
2,517.00
2,491.36
264,600
Jul 24, 2026
2,476.00
2,512.00
2,465.00
2,497.00
2,471.56
238,700
Jul 23, 2026
2,454.00
2,493.00
2,447.00
2,479.00
2,453.75
170,900
Jul 22, 2026
2,492.00
2,492.00
2,433.00
2,456.00
2,430.98
258,700
Jul 21, 2026
2,390.00
2,517.00
2,385.00
2,494.00
2,468.59
437,100
Jul 17, 2026
2,375.00
2,421.00
2,369.00
2,385.00
2,360.70
365,700
Jul 16, 2026
2,348.00
2,408.00
2,345.00
2,373.00
2,348.83
294,800
Jul 15, 2026
2,370.00
2,378.00
2,341.00
2,345.00
2,321.11
282,000
Jul 14, 2026
2,355.00
2,405.00
2,348.00
2,370.00
2,345.86
415,700
Jul 13, 2026
2,308.00
2,336.00
2,302.00
2,318.00
2,294.39
230,400
Jul 10, 2026
2,330.00
2,346.00
2,291.00
2,291.00
2,267.66
313,400
Jul 9, 2026
2,291.00
2,354.00
2,287.00
2,328.00
2,304.28
338,700
Jul 8, 2026
2,271.00
2,312.00
2,270.00
2,300.00
2,276.57
225,000
Jul 7, 2026
2,249.00
2,308.00
2,231.00
2,281.00
2,257.76
316,500
Jul 6, 2026
2,212.00
2,245.00
2,203.00
2,238.00
2,215.20
260,900
Jul 3, 2026
2,237.00
2,248.00
2,206.00
2,212.00
2,189.47
209,900
Jul 2, 2026
2,200.00
2,217.00
2,172.00
2,205.00
2,182.54
512,200
Jul 1, 2026
2,250.00
2,254.00
2,192.00
2,192.00
2,169.67
270,500
Jun 30, 2026
2,290.00
2,296.00
2,240.00
2,254.00
2,231.04
249,600
Jun 29, 2026
2,275.00
2,297.00
2,262.00
2,292.00
2,268.65
288,200
Jun 26, 2026
2,231.00
2,277.00
2,229.00
2,254.00
2,231.04
390,600
Jun 25, 2026
2,249.00
2,289.00
2,215.00
2,272.00
2,248.85
308,200
Jun 24, 2026
2,262.00
2,280.00
2,248.00
2,248.00
2,225.10
278,100
Jun 23, 2026
2,260.00
2,276.00
2,246.00
2,262.00
2,238.96
288,900
Jun 22, 2026
2,300.00
2,310.00
2,256.00
2,264.00
2,240.94
369,400
Jun 19, 2026
2,270.00
2,327.00
2,261.00
2,327.00
2,303.29
441,100
Jun 18, 2026
2,293.00
2,312.00
2,255.00
2,265.00
2,241.93
442,400
Jun 17, 2026
2,378.00
2,394.00
2,274.00
2,303.00
2,279.54
591,300
Jun 16, 2026
2,416.00
2,416.00
2,355.00
2,380.00
2,355.75
428,200
Jun 15, 2026
2,505.00
2,515.00
2,440.00
2,449.00
2,424.05
384,500
Jun 12, 2026
2,545.00
2,567.00
2,508.00
2,518.00
2,492.35
416,600
Jun 11, 2026
2,565.00
2,589.00
2,505.00
2,572.00
2,545.80
569,100
Jun 10, 2026
2,590.00
2,654.00
2,569.00
2,569.00
2,542.83
695,400
Jun 9, 2026
2,550.00
2,621.00
2,542.00
2,567.00
2,540.85
861,800
Jun 8, 2026
2,460.00
2,588.00
2,460.00
2,570.00
2,543.82
1,151,900
Jun 5, 2026
2,659.00
2,664.00
2,420.00
2,466.00
2,440.88
2,231,900
Jun 4, 2026
2,699.00
2,699.00
2,473.00
2,667.00
2,639.83
2,658,800
Jun 3, 2026
2,347.00
2,380.00
2,340.00
2,374.00
2,349.81
249,500
Jun 2, 2026
2,310.00
2,368.00
2,290.00
2,354.00
2,330.02
272,700
Jun 1, 2026
2,356.00
2,363.00
2,316.00
2,340.00
2,316.16
312,200
May 29, 2026
2,345.00
2,402.00
2,341.00
2,370.00
2,345.86
560,300
May 28, 2026
2,308.00
2,335.00
2,289.00
2,334.00
2,310.22
308,400
May 27, 2026
2,300.00
2,316.00
2,271.00
2,310.00
2,286.47
279,500
May 26, 2026
2,286.00
2,308.00
2,260.00
2,308.00
2,284.49
286,000
May 25, 2026
2,350.00
2,373.00
2,286.00
2,299.00
2,275.58
331,200
May 22, 2026
2,344.00
2,370.00
2,313.00
2,370.00
2,345.86
287,700
May 21, 2026
2,344.00
2,384.00
2,343.00
2,344.00
2,320.12
404,700
May 20, 2026
2,359.00
2,383.00
2,334.00
2,340.00
2,316.16
343,800
May 19, 2026
2,280.00
2,359.00
2,266.00
2,339.00
2,315.17
487,700
May 18, 2026
2,250.00
2,268.00
2,231.00
2,262.00
2,238.96
320,200
May 15, 2026
2,211.00
2,249.00
2,207.00
2,249.00
2,226.09
332,400
May 14, 2026
2,180.00
2,218.00
2,170.00
2,218.00
2,195.40
278,500
May 13, 2026
2,135.00
2,188.00
2,117.00
2,180.00
2,157.79
304,700
May 12, 2026
2,140.00
2,151.00
2,119.00
2,142.00
2,120.18
277,000
May 11, 2026
2,110.00
2,168.00
2,089.00
2,153.00
2,131.07
506,100
May 8, 2026
2,113.00
2,126.00
2,073.00
2,121.00
2,099.39
482,200
May 7, 2026
2,110.00
2,129.00
2,103.00
2,114.00
2,092.46
311,300
May 1, 2026
2,114.00
2,122.00
2,101.00
2,110.00
2,088.50
173,900
Apr 30, 2026
2,115.00
2,130.00
2,102.00
2,123.00
2,101.37
298,700
Apr 28, 2026
2,096.00
2,119.00
2,092.00
2,119.00
2,097.41
240,300
Apr 27, 2026
2,085.00
2,110.00
2,080.00
2,097.00
2,075.64
259,200
Apr 24, 2026
2,094.00
2,099.00
2,062.00
2,083.00
2,061.78
367,000
Apr 23, 2026
2,121.00
2,121.00
2,077.00
2,094.00
2,072.67
458,000
Apr 22, 2026
2,173.00
2,177.00
2,113.00
2,122.00
2,100.38
329,500
Apr 21, 2026
2,193.00
2,213.00
2,170.00
2,173.00
2,150.86
290,100
Apr 20, 2026
2,198.00
2,198.00
2,168.00
2,194.00
2,171.65
276,400
Apr 17, 2026
2,171.00
2,199.00
2,164.00
2,186.00
2,163.73
256,700
Apr 16, 2026
2,195.00
2,201.00
2,171.00
2,176.00
2,153.83
268,700
Apr 15, 2026
2,182.00
2,197.00
2,171.00
2,173.00
2,150.86
195,500
Apr 14, 2026
2,182.00
2,199.00
2,170.00
2,175.00
2,152.84
222,800
Apr 13, 2026
2,215.00
2,225.00
2,178.00
2,183.00
2,160.76
237,400
Apr 10, 2026
2,270.00
2,281.00
2,215.00
2,227.00
2,204.31
390,900
Apr 9, 2026
2,275.00
2,314.00
2,266.00
2,266.00
2,242.92
303,700
Apr 8, 2026
2,278.00
2,286.00
2,257.00
2,265.00
2,241.93
376,900
Apr 7, 2026
2,249.00
2,260.00
2,238.00
2,259.00
2,235.99
281,300
Apr 6, 2026
2,200.00
2,240.00
2,195.00
2,240.00
2,217.18
324,500
Apr 3, 2026
2,169.00
2,194.00
2,168.00
2,186.00
2,163.73
193,200
Apr 2, 2026
2,175.00
2,214.00
2,175.00
2,186.00
2,163.73
406,600
Apr 1, 2026
2,172.00
2,180.00
2,153.00
2,180.00
2,157.79
333,100
Mar 31, 2026
2,135.00
2,175.00
2,135.00
2,160.00
2,138.00
471,600
Mar 30, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,079.00
2,148.00
2,070.00
2,147.00
2,125.13
1,894,700
Mar 27, 2026
2,204.00
2,205.00
2,173.00
2,178.00
2,131.07
2,229,000
Mar 26, 2026
2,173.00
2,178.00
2,155.00
2,171.00
2,124.22
504,500
Mar 25, 2026
2,175.00
2,177.00
2,158.00
2,170.00
2,123.24
477,400
Mar 24, 2026
2,148.00
2,148.00
2,128.00
2,144.00
2,097.80
446,400
Mar 23, 2026
2,129.00
2,129.00
2,100.00
2,111.00
2,065.51
899,300
Mar 19, 2026
2,167.00
2,168.00
2,150.00
2,150.00
2,103.67
671,900
Mar 18, 2026
2,158.00
2,189.00
2,153.00
2,189.00
2,141.83
559,200
Mar 17, 2026
2,138.00
2,161.00
2,138.00
2,158.00
2,111.50
455,200
Mar 16, 2026
2,135.00
2,139.00
2,113.00
2,121.00
2,075.29
657,700
Mar 13, 2026
2,122.00
2,142.00
2,121.00
2,123.00
2,077.25
541,200
Mar 12, 2026
2,162.00
2,165.00
2,116.00
2,126.00
2,080.19
860,500
Mar 11, 2026
2,182.00
2,195.00
2,172.00
2,176.00
2,129.11
733,100
Mar 10, 2026
2,165.00
2,171.00
2,151.00
2,154.00
2,107.58
560,600
Mar 9, 2026
2,115.00
2,165.00
2,110.00
2,154.00
2,107.58
870,000
Mar 6, 2026
2,167.00
2,171.00
2,143.00
2,162.00
2,115.41
655,400
Mar 5, 2026
2,191.00
2,196.00
2,170.00
2,171.00
2,124.22
687,800
Mar 4, 2026
2,151.00
2,160.00
2,123.00
2,148.00
2,101.71
761,100
Mar 3, 2026
2,240.00
2,240.00
2,172.00
2,175.00
2,128.13
751,500
Mar 2, 2026
2,223.00
2,264.00
2,218.00
2,245.00
2,196.62
1,102,400
Feb 27, 2026
2,217.00
2,250.00
2,217.00
2,245.00
2,196.62
1,073,900
Feb 26, 2026
2,233.00
2,243.00
2,216.00
2,216.00
2,168.25
1,089,700
Feb 25, 2026
2,243.00
2,247.00
2,220.00
2,233.00
2,184.88
536,300
Feb 24, 2026
2,225.00
2,255.00
2,215.00
2,243.00
2,194.67
521,700
Feb 20, 2026
2,241.00
2,246.00
2,224.00
2,225.00
2,177.05
392,200
Feb 19, 2026
2,252.00
2,270.00
2,245.00
2,257.00
2,208.36
419,900
Feb 18, 2026
2,237.00
2,258.00
2,237.00
2,253.00
2,204.45
229,500
Feb 17, 2026
2,236.00
2,256.00
2,228.00
2,230.00
2,181.95
333,500
Feb 16, 2026
2,250.00
2,253.00
2,224.00
2,241.00
2,192.71
348,100
Feb 13, 2026
2,270.00
2,276.00
2,238.00
2,256.00
2,207.39
378,100
Feb 12, 2026
2,216.00
2,271.00
2,210.00
2,261.00
2,212.28
572,300
Feb 10, 2026
2,175.00
2,200.00
2,166.00
2,200.00
2,152.59
305,200
Feb 9, 2026
2,159.00
2,184.00
2,149.00
2,180.00
2,133.02
384,400
Feb 6, 2026
2,129.00
2,155.00
2,120.00
2,145.00
2,098.78
398,600
Feb 5, 2026
2,126.00
2,162.00
2,118.00
2,131.00
2,085.08
393,200
Feb 4, 2026
2,116.00
2,126.00
2,109.00
2,109.00
2,063.55
281,200
Feb 3, 2026
2,108.00
2,122.00
2,100.00
2,119.00
2,073.34
312,400
Feb 2, 2026
2,144.00
2,146.00
2,109.00
2,109.00
2,063.55
370,400
Jan 30, 2026
2,102.00
2,121.00
2,096.00
2,117.00
2,071.38
723,900
Jan 29, 2026
2,099.00
2,117.00
2,089.00
2,101.00
2,055.73
511,200
Jan 28, 2026
2,130.00
2,131.00
2,086.00
2,086.00
2,041.05
580,700
Jan 27, 2026
2,141.00
2,147.00
2,128.00
2,137.00
2,090.95
237,500
Jan 26, 2026
2,160.00
2,175.00
2,146.00
2,155.00
2,108.56
284,100
Jan 23, 2026
2,158.00
2,170.00
2,148.00
2,153.00
2,106.60
244,000
Jan 22, 2026
2,138.00
2,167.00
2,138.00
2,158.00
2,111.50
178,000
Jan 21, 2026
2,155.00
2,166.00
2,136.00
2,138.00
2,091.93
208,400
Jan 20, 2026
2,160.00
2,181.00
2,157.00
2,175.00
2,128.13
163,600
Jan 19, 2026
2,150.00
2,182.00
2,148.00
2,166.00
2,119.32
193,000
Jan 16, 2026
2,133.00
2,146.00
2,118.00
2,146.00
2,099.76
180,200
Jan 15, 2026
2,145.00
2,146.00
2,124.00
2,133.00
2,087.04
219,100
Jan 14, 2026
2,117.00
2,141.00
2,115.00
2,138.00
2,091.93
238,300
Jan 13, 2026
2,126.00
2,144.00
2,117.00
2,117.00
2,071.38
323,700
Jan 9, 2026
2,101.00
2,116.00
2,097.00
2,110.00
2,064.53
221,100
Jan 8, 2026
2,109.00
2,115.00
2,089.00
2,089.00
2,043.98
214,300
Jan 7, 2026
2,093.00
2,114.00
2,084.00
2,109.00
2,063.55
242,600
Jan 6, 2026
2,111.00
2,121.00
2,071.00
2,093.00
2,047.90
613,900
Jan 5, 2026
2,119.00
2,126.00
2,098.00
2,123.00
2,077.25
256,400
Dec 30, 2025
2,127.00
2,139.00
2,118.00
2,119.00
2,073.34
165,500
Dec 29, 2025
2,145.00
2,145.00
2,108.00
2,126.00
2,080.19
293,700
Dec 26, 2025
2,120.00
2,137.00
2,117.00
2,135.00
2,088.99
199,800
Dec 25, 2025
2,122.00
2,122.00
2,104.00
2,118.00
2,072.36
162,800
Dec 24, 2025
2,104.00
2,117.00
2,099.00
2,112.00
2,066.49
115,100
Dec 23, 2025
2,078.00
2,120.00
2,077.00
2,110.00
2,064.53
177,500
Dec 22, 2025
2,098.00
2,099.00
2,074.00
2,077.00
2,032.24
206,300
Dec 19, 2025
2,100.00
2,113.00
2,088.00
2,102.00
2,056.70
255,100
Dec 18, 2025
2,087.00
2,107.00
2,083.00
2,101.00
2,055.73
170,000
Dec 17, 2025
2,080.00
2,081.00
2,068.00
2,077.00
2,032.24
118,400
Dec 16, 2025
2,085.00
2,107.00
2,079.00
2,080.00
2,035.18
215,100
Dec 15, 2025
2,071.00
2,077.00
2,059.00
2,077.00
2,032.24
172,300
Dec 12, 2025
2,043.00
2,052.00
2,040.00
2,052.00
2,007.78
147,800
Dec 11, 2025
2,070.00
2,070.00
2,030.00
2,030.00
1,986.26
129,800
Dec 10, 2025
2,049.00
2,064.00
2,040.00
2,053.00
2,008.76
203,700
Dec 9, 2025
2,039.00
2,043.00
2,023.00
2,037.00
1,993.10
146,200
Dec 8, 2025
2,020.00
2,049.00
2,019.00
2,039.00
1,995.06
193,800
Dec 5, 2025
2,020.00
2,026.00
2,007.00
2,013.00
1,969.62
211,700
Dec 4, 2025
2,001.00
2,016.00
1,999.00
2,012.00
1,968.64
201,800
Dec 3, 2025
2,006.00
2,016.00
1,998.00
2,005.00
1,961.79
239,400
Dec 2, 2025
2,009.00
2,017.00
2,002.00
2,011.00
1,967.67
138,200
Dec 1, 2025
2,040.00
2,042.00
2,007.00
2,008.00
1,964.73
186,500
Nov 28, 2025
2,039.00
2,055.00
2,034.00
2,041.00
1,997.02
180,300
Nov 27, 2025
2,032.00
2,038.00
2,023.00
2,030.00
1,986.26
178,800
Nov 26, 2025
2,030.00
2,043.00
2,025.00
2,032.00
1,988.21
260,700
Nov 25, 2025
2,023.00
2,023.00
2,001.00
2,010.00
1,966.69
259,200
Nov 21, 2025
2,005.00
2,030.00
2,001.00
2,030.00
1,986.26
237,000
Nov 20, 2025
1,996.00
2,005.00
1,987.00
1,994.00
1,951.03
165,400
Nov 19, 2025
1,984.00
2,000.00
1,983.00
1,996.00
1,952.99
162,800
Nov 18, 2025
1,980.00
1,996.00
1,973.00
1,984.00
1,941.25
181,400
Nov 17, 2025
1,996.00
1,997.00
1,964.00
1,985.00
1,942.23
294,100
Nov 14, 2025
2,017.00
2,023.00
1,997.00
1,997.00
1,953.97
218,200
Nov 13, 2025
2,011.00
2,026.00
2,006.00
2,013.00
1,969.62
143,400
Nov 12, 2025
1,997.00
2,028.00
1,997.00
1,999.00
1,955.92
233,000
Nov 11, 2025
1,993.00
1,993.00
1,967.00
1,991.00
1,948.10
254,000
Nov 10, 2025
1,991.00
1,999.00
1,971.00
1,993.00
1,950.05
217,600
Nov 7, 2025
1,952.00
1,985.00
1,944.00
1,985.00
1,942.23
315,500
Nov 6, 2025
1,998.00
2,010.00
1,888.00
1,940.00
1,898.20
699,000
Nov 5, 2025
1,996.00
2,010.00
1,987.00
1,998.00
1,954.95
253,300
Nov 4, 2025
2,015.00
2,020.00
1,991.00
1,991.00
1,948.10
359,200
Oct 31, 2025
2,020.00
2,030.00
2,016.00
2,028.00
1,984.30
223,300
Oct 30, 2025
2,020.00
2,040.00
2,015.00
2,023.00
1,979.41
806,600
