Tokyo - Delayed Quote
JPY
Arata Corporation (2733.T)
2,655.00
+55.00
(+2.12%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,623.00
2,660.00
2,623.00
2,655.00
2,655.00
79,700
Oct 29, 2026
2,592.00
2,608.00
2,564.00
2,600.00
2,600.00
122,100
Oct 28, 2026
2,645.00
2,650.00
2,596.00
2,596.00
2,596.00
75,200
Oct 27, 2026
2,685.00
2,685.00
2,654.00
2,668.00
2,668.00
69,900
Oct 26, 2026
2,684.00
2,695.00
2,656.00
2,686.00
2,686.00
56,100
Oct 23, 2026
2,685.00
2,719.00
2,650.00
2,667.00
2,667.00
107,900
Oct 22, 2026
2,609.00
2,673.00
2,609.00
2,659.00
2,659.00
167,800
Oct 21, 2026
2,625.00
2,627.00
2,569.00
2,588.00
2,588.00
93,100
Oct 20, 2026
2,590.00
2,622.00
2,589.00
2,613.00
2,613.00
72,800
Oct 19, 2026
2,599.00
2,614.00
2,591.00
2,597.00
2,597.00
76,000
Oct 16, 2026
2,565.00
2,593.00
2,562.00
2,576.00
2,576.00
92,500
Oct 15, 2026
2,533.00
2,562.00
2,511.00
2,546.00
2,546.00
94,600
Oct 14, 2026
2,525.00
2,525.00
2,492.00
2,509.00
2,509.00
58,100
Oct 13, 2026
2,468.00
2,525.00
2,460.00
2,525.00
2,525.00
62,800
Oct 9, 2026
2,500.00
2,506.00
2,454.00
2,455.00
2,455.00
98,400
Oct 8, 2026
2,511.00
2,511.00
2,448.00
2,476.00
2,476.00
107,600
Oct 7, 2026
2,507.00
2,511.00
2,496.00
2,500.00
2,500.00
85,400
Oct 6, 2026
2,503.00
2,523.00
2,492.00
2,498.00
2,498.00
77,700
Oct 5, 2026
2,516.00
2,516.00
2,477.00
2,490.00
2,490.00
108,600
Oct 2, 2026
2,599.00
2,599.00
2,517.00
2,523.00
2,523.00
108,400
Oct 1, 2026
2,591.00
2,597.00
2,565.00
2,582.00
2,582.00
104,200
Sep 30, 2026
2,609.00
2,620.00
2,586.00
2,606.00
2,606.00
128,300
Sep 29, 2026
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,634.00
2,644.00
2,600.00
2,609.00
2,609.00
173,400
Sep 28, 2026
2,733.00
2,745.00
2,695.00
2,695.00
2,639.00
512,100
Sep 25, 2026
2,728.00
2,748.00
2,712.00
2,720.00
2,663.48
268,500
Sep 24, 2026
2,705.00
2,734.00
2,702.00
2,712.00
2,655.65
321,800
Sep 18, 2026
2,744.00
2,744.00
2,705.00
2,705.00
2,648.79
199,100
Sep 17, 2026
2,697.00
2,739.00
2,697.00
2,739.00
2,682.09
134,700
Sep 16, 2026
2,695.00
2,721.00
2,695.00
2,699.00
2,642.92
95,400
Sep 15, 2026
2,710.00
2,724.00
2,695.00
2,695.00
2,639.00
86,800
Sep 14, 2026
2,674.00
2,710.00
2,666.00
2,708.00
2,651.73
120,200
Sep 11, 2026
2,641.00
2,671.00
2,638.00
2,650.00
2,594.94
104,300
Sep 10, 2026
2,655.00
2,665.00
2,636.00
2,665.00
2,609.62
84,700
Sep 9, 2026
2,661.00
2,670.00
2,645.00
2,655.00
2,599.83
74,700
Sep 8, 2026
2,665.00
2,676.00
2,655.00
2,670.00
2,614.52
59,200
Sep 7, 2026
2,680.00
2,687.00
2,664.00
2,672.00
2,616.48
82,600
Sep 4, 2026
2,691.00
2,697.00
2,683.00
2,690.00
2,634.10
69,300
Sep 3, 2026
2,693.00
2,719.00
2,685.00
2,698.00
2,641.94
64,200
Sep 2, 2026
2,710.00
2,710.00
2,685.00
2,693.00
2,637.04
85,200
Sep 1, 2026
2,725.00
2,753.00
2,713.00
2,717.00
2,660.54
87,600
Aug 31, 2026
2,738.00
2,738.00
2,709.00
2,725.00
2,668.38
94,700
Aug 28, 2026
2,716.00
2,738.00
2,712.00
2,738.00
2,681.11
74,000
Aug 27, 2026
2,729.00
2,744.00
2,714.00
2,731.00
2,674.25
70,400
Aug 26, 2026
2,711.00
2,735.00
2,711.00
2,730.00
2,673.27
65,700
Aug 25, 2026
2,706.00
2,728.00
2,700.00
2,710.00
2,653.69
66,700
Aug 24, 2026
2,695.00
2,714.00
2,680.00
2,690.00
2,634.10
76,700
Aug 21, 2026
2,660.00
2,684.00
2,659.00
2,683.00
2,627.25
68,800
Aug 20, 2026
2,649.00
2,660.00
2,635.00
2,659.00
2,603.75
83,500
Aug 19, 2026
2,635.00
2,635.00
2,602.00
2,628.00
2,573.39
66,900
Aug 18, 2026
2,574.00
2,622.00
2,571.00
2,614.00
2,559.68
60,300
Aug 17, 2026
2,580.00
2,589.00
2,571.00
2,575.00
2,521.49
59,900
Aug 14, 2026
2,561.00
2,586.00
2,554.00
2,581.00
2,527.37
52,900
Aug 13, 2026
2,570.00
2,580.00
2,542.00
2,569.00
2,515.62
112,500
Aug 12, 2026
2,553.00
2,592.00
2,549.00
2,569.00
2,515.62
122,400
Aug 10, 2026
2,575.00
2,576.00
2,525.00
2,563.00
2,509.74
101,400
Aug 7, 2026
2,542.00
2,583.00
2,535.00
2,583.00
2,529.33
66,700
Aug 6, 2026
2,522.00
2,550.00
2,513.00
2,550.00
2,497.01
78,100
Aug 5, 2026
2,518.00
2,528.00
2,498.00
2,505.00
2,452.95
91,200
Aug 4, 2026
2,566.00
2,569.00
2,522.00
2,527.00
2,474.49
95,800
Aug 3, 2026
2,602.00
2,637.00
2,552.00
2,570.00
2,516.60
100,200
Jul 31, 2026
2,693.00
2,699.00
2,611.00
2,611.00
2,556.75
103,500
Jul 30, 2026
2,700.00
2,709.00
2,660.00
2,693.00
2,637.04
115,200
Jul 29, 2026
2,665.00
2,728.00
2,660.00
2,709.00
2,652.71
159,100
Jul 28, 2026
2,633.00
2,653.00
2,620.00
2,636.00
2,581.23
96,300
Jul 27, 2026
2,594.00
2,624.00
2,575.00
2,620.00
2,565.56
67,300
Jul 24, 2026
2,562.00
2,582.00
2,555.00
2,574.00
2,520.51
61,300
Jul 23, 2026
2,580.00
2,598.00
2,570.00
2,580.00
2,526.39
67,300
Jul 22, 2026
2,590.00
2,597.00
2,570.00
2,588.00
2,534.22
95,100
Jul 21, 2026
2,608.00
2,637.00
2,591.00
2,593.00
2,539.12
120,900
Jul 17, 2026
2,586.00
2,635.00
2,580.00
2,604.00
2,549.89
146,000
Jul 16, 2026
2,569.00
2,596.00
2,562.00
2,570.00
2,516.60
77,100
Jul 15, 2026
2,590.00
2,590.00
2,564.00
2,569.00
2,515.62
73,600
Jul 14, 2026
2,580.00
2,594.00
2,562.00
2,562.00
2,508.76
74,900
Jul 13, 2026
2,540.00
2,557.00
2,534.00
2,548.00
2,495.05
64,200
Jul 10, 2026
2,555.00
2,555.00
2,516.00
2,530.00
2,477.43
84,900
Jul 9, 2026
2,547.00
2,552.00
2,526.00
2,532.00
2,479.39
78,000
Jul 8, 2026
2,567.00
2,570.00
2,547.00
2,547.00
2,494.08
75,800
Jul 7, 2026
2,547.00
2,559.00
2,531.00
2,555.00
2,501.91
65,000
Jul 6, 2026
2,527.00
2,538.00
2,516.00
2,528.00
2,475.47
70,200
Jul 3, 2026
2,528.00
2,559.00
2,506.00
2,511.00
2,458.82
72,800
Jul 2, 2026
2,506.00
2,534.00
2,480.00
2,508.00
2,455.89
95,300
Jul 1, 2026
2,487.00
2,487.00
2,456.00
2,478.00
2,426.51
104,900
Jun 30, 2026
2,494.00
2,523.00
2,487.00
2,498.00
2,446.09
195,900
Jun 29, 2026
2,455.00
2,494.00
2,449.00
2,494.00
2,442.18
167,500
Jun 26, 2026
2,433.00
2,464.00
2,421.00
2,437.00
2,386.36
142,700
Jun 25, 2026
2,420.00
2,435.00
2,400.00
2,416.00
2,365.80
113,000
Jun 24, 2026
2,400.00
2,410.00
2,389.00
2,395.00
2,345.23
117,900
Jun 23, 2026
2,374.00
2,397.00
2,369.00
2,395.00
2,345.23
131,800
Jun 22, 2026
2,400.00
2,409.00
2,374.00
2,382.00
2,332.50
156,900
Jun 19, 2026
2,412.00
2,421.00
2,397.00
2,405.00
2,355.03
175,900
Jun 18, 2026
2,406.00
2,434.00
2,397.00
2,413.00
2,362.86
178,600
Jun 17, 2026
2,425.00
2,439.00
2,409.00
2,409.00
2,358.94
163,700
Jun 16, 2026
2,450.00
2,450.00
2,421.00
2,421.00
2,370.69
114,200
Jun 15, 2026
2,490.00
2,499.00
2,454.00
2,454.00
2,403.01
94,000
Jun 12, 2026
2,480.00
2,493.00
2,464.00
2,481.00
2,429.45
82,300
Jun 11, 2026
2,490.00
2,490.00
2,460.00
2,478.00
2,426.51
74,700
Jun 10, 2026
2,487.00
2,494.00
2,465.00
2,494.00
2,442.18
89,500
Jun 9, 2026
2,502.00
2,513.00
2,463.00
2,470.00
2,418.68
96,500
Jun 8, 2026
2,471.00
2,520.00
2,462.00
2,502.00
2,450.01
118,600
Jun 5, 2026
2,450.00
2,494.00
2,450.00
2,478.00
2,426.51
104,500
Jun 4, 2026
2,476.00
2,479.00
2,441.00
2,441.00
2,390.28
112,900
Jun 3, 2026
2,482.00
2,494.00
2,459.00
2,487.00
2,435.32
83,600
Jun 2, 2026
2,485.00
2,494.00
2,456.00
2,483.00
2,431.41
140,300
Jun 1, 2026
2,587.00
2,587.00
2,503.00
2,503.00
2,450.99
142,900
May 29, 2026
2,585.00
2,619.00
2,585.00
2,587.00
2,533.24
157,500
May 28, 2026
2,586.00
2,610.00
2,571.00
2,581.00
2,527.37
109,800
May 27, 2026
2,572.00
2,582.00
2,551.00
2,576.00
2,522.47
104,000
May 26, 2026
2,581.00
2,606.00
2,570.00
2,570.00
2,516.60
109,300
May 25, 2026
2,630.00
2,638.00
2,575.00
2,590.00
2,536.18
128,800
May 22, 2026
2,625.00
2,640.00
2,611.00
2,624.00
2,569.48
74,800
May 21, 2026
2,636.00
2,640.00
2,610.00
2,630.00
2,575.35
72,100
May 20, 2026
2,676.00
2,676.00
2,616.00
2,619.00
2,564.58
94,900
May 19, 2026
2,686.00
2,686.00
2,664.00
2,676.00
2,620.39
90,000
May 18, 2026
2,675.00
2,709.00
2,642.00
2,645.00
2,590.04
117,300
May 15, 2026
2,700.00
2,701.00
2,601.00
2,670.00
2,614.52
258,900
May 14, 2026
2,799.00
2,799.00
2,770.00
2,775.00
2,717.34
60,000
May 13, 2026
2,764.00
2,802.00
2,764.00
2,789.00
2,731.05
76,800
May 12, 2026
2,765.00
2,790.00
2,753.00
2,763.00
2,705.59
65,000
May 11, 2026
2,762.00
2,792.00
2,760.00
2,765.00
2,707.55
69,200
May 8, 2026
2,768.00
2,768.00
2,743.00
2,767.00
2,709.50
91,200
May 7, 2026
2,755.00
2,770.00
2,742.00
2,754.00
2,696.77
94,700
May 1, 2026
2,770.00
2,770.00
2,742.00
2,755.00
2,697.75
62,600
Apr 30, 2026
2,769.00
2,787.00
2,755.00
2,783.00
2,725.17
82,900
Apr 28, 2026
2,778.00
2,785.00
2,772.00
2,784.00
2,726.15
87,700
Apr 27, 2026
2,768.00
2,796.00
2,762.00
2,769.00
2,711.46
79,700
Apr 24, 2026
2,786.00
2,795.00
2,763.00
2,775.00
2,717.34
62,100
Apr 23, 2026
2,786.00
2,787.00
2,768.00
2,786.00
2,728.11
80,900
Apr 22, 2026
2,834.00
2,835.00
2,785.00
2,785.00
2,727.13
95,000
Apr 21, 2026
2,885.00
2,891.00
2,832.00
2,834.00
2,775.11
90,000
Apr 20, 2026
2,912.00
2,912.00
2,881.00
2,893.00
2,832.89
62,300
Apr 17, 2026
2,914.00
2,924.00
2,890.00
2,895.00
2,834.84
52,900
Apr 16, 2026
2,906.00
2,926.00
2,897.00
2,900.00
2,839.74
68,400
Apr 15, 2026
2,899.00
2,910.00
2,883.00
2,895.00
2,834.84
57,600
Apr 14, 2026
2,928.00
2,932.00
2,871.00
2,878.00
2,818.20
77,900
Apr 13, 2026
2,916.00
2,922.00
2,908.00
2,918.00
2,857.37
64,900
Apr 10, 2026
2,989.00
2,999.00
2,907.00
2,916.00
2,855.41
85,300
Apr 9, 2026
3,000.00
3,015.00
2,968.00
2,972.00
2,910.24
68,200
Apr 8, 2026
3,065.00
3,065.00
2,991.00
2,999.00
2,936.68
82,900
Apr 7, 2026
3,040.00
3,050.00
3,005.00
3,015.00
2,952.35
79,300
Apr 6, 2026
3,005.00
3,020.00
3,005.00
3,020.00
2,957.25
24,600
Apr 3, 2026
3,030.00
3,040.00
3,005.00
3,015.00
2,952.35
47,400
Apr 2, 2026
3,010.00
3,060.00
3,010.00
3,025.00
2,962.14
78,600
Apr 1, 2026
2,998.00
3,005.00
2,977.00
3,005.00
2,942.56
79,000
Mar 31, 2026
2,940.00
2,997.00
2,940.00
2,966.00
2,904.37
91,300
Mar 30, 2026
56
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,901.00
2,941.00
2,880.00
2,940.00
2,878.91
124,300
Mar 27, 2026
3,015.00
3,025.00
2,997.00
3,005.00
2,887.72
213,500
Mar 26, 2026
2,982.00
3,010.00
2,982.00
2,996.00
2,879.07
148,300
Mar 25, 2026
2,993.00
3,000.00
2,972.00
2,980.00
2,863.70
106,300
Mar 24, 2026
2,960.00
2,970.00
2,929.00
2,943.00
2,828.14
115,900
Mar 23, 2026
2,951.00
2,956.00
2,930.00
2,941.00
2,826.22
113,700
Mar 19, 2026
2,998.00
3,010.00
2,968.00
2,968.00
2,852.17
125,800
Mar 18, 2026
2,992.00
3,010.00
2,978.00
3,010.00
2,892.53
52,500
Mar 17, 2026
2,974.00
2,991.00
2,968.00
2,969.00
2,853.13
49,800
Mar 16, 2026
2,936.00
2,962.00
2,933.00
2,951.00
2,835.83
78,500
Mar 13, 2026
2,928.00
2,960.00
2,928.00
2,940.00
2,825.26
83,700
Mar 12, 2026
2,993.00
2,993.00
2,947.00
2,956.00
2,840.63
89,500
Mar 11, 2026
3,010.00
3,010.00
2,990.00
2,990.00
2,873.31
54,600
Mar 10, 2026
3,000.00
3,005.00
2,979.00
2,991.00
2,874.27
61,300
Mar 9, 2026
2,917.00
2,986.00
2,901.00
2,971.00
2,855.05
111,700
Mar 6, 2026
2,978.00
2,982.00
2,949.00
2,973.00
2,856.97
61,600
Mar 5, 2026
2,999.00
3,010.00
2,971.00
2,987.00
2,870.42
76,200
Mar 4, 2026
2,999.00
3,000.00
2,917.00
2,950.00
2,834.87
132,200
Mar 3, 2026
3,035.00
3,040.00
3,000.00
3,000.00
2,882.92
66,000
Mar 2, 2026
3,035.00
3,070.00
3,020.00
3,040.00
2,921.36
66,500
Feb 27, 2026
3,070.00
3,085.00
3,050.00
3,080.00
2,959.80
66,700
Feb 26, 2026
3,070.00
3,075.00
3,050.00
3,055.00
2,935.77
38,300
Feb 25, 2026
3,060.00
3,065.00
3,035.00
3,065.00
2,945.38
48,700
Feb 24, 2026
3,025.00
3,065.00
3,015.00
3,060.00
2,940.58
70,800
Feb 20, 2026
3,030.00
3,035.00
3,000.00
3,005.00
2,887.72
40,800
Feb 19, 2026
3,045.00
3,050.00
3,025.00
3,040.00
2,921.36
32,800
Feb 18, 2026
3,065.00
3,065.00
3,035.00
3,045.00
2,926.16
31,400
Feb 17, 2026
3,070.00
3,070.00
3,045.00
3,045.00
2,926.16
31,200
Feb 16, 2026
3,065.00
3,075.00
3,040.00
3,050.00
2,930.97
62,700
Feb 13, 2026
3,060.00
3,065.00
3,020.00
3,050.00
2,930.97
49,300
Feb 12, 2026
3,090.00
3,110.00
3,040.00
3,040.00
2,921.36
127,200
Feb 10, 2026
3,145.00
3,165.00
3,130.00
3,160.00
3,036.67
50,700
Feb 9, 2026
3,150.00
3,150.00
3,115.00
3,150.00
3,027.06
41,000
Feb 6, 2026
3,120.00
3,140.00
3,100.00
3,115.00
2,993.43
27,900
Feb 5, 2026
3,120.00
3,140.00
3,115.00
3,120.00
2,998.23
35,000
Feb 4, 2026
3,090.00
3,115.00
3,075.00
3,095.00
2,974.21
29,800
Feb 3, 2026
3,095.00
3,100.00
3,075.00
3,080.00
2,959.80
33,200
Feb 2, 2026
3,095.00
3,115.00
3,080.00
3,085.00
2,964.60
33,100
Jan 30, 2026
3,060.00
3,090.00
3,045.00
3,080.00
2,959.80
45,300
Jan 29, 2026
3,035.00
3,050.00
3,000.00
3,035.00
2,916.55
45,300
Jan 28, 2026
3,060.00
3,060.00
3,030.00
3,040.00
2,921.36
40,700
Jan 27, 2026
3,080.00
3,090.00
3,060.00
3,080.00
2,959.80
43,600
Jan 26, 2026
3,120.00
3,120.00
3,090.00
3,095.00
2,974.21
37,000
Jan 23, 2026
3,145.00
3,150.00
3,130.00
3,145.00
3,022.26
19,000
Jan 22, 2026
3,120.00
3,150.00
3,110.00
3,145.00
3,022.26
32,200
Jan 21, 2026
3,115.00
3,115.00
3,075.00
3,095.00
2,974.21
35,000
Jan 20, 2026
3,135.00
3,140.00
3,120.00
3,135.00
3,012.65
23,900
Jan 19, 2026
3,145.00
3,145.00
3,120.00
3,135.00
3,012.65
25,000
Jan 16, 2026
3,110.00
3,130.00
3,110.00
3,125.00
3,003.04
26,500
Jan 15, 2026
3,105.00
3,140.00
3,100.00
3,135.00
3,012.65
31,400
Jan 14, 2026
3,100.00
3,125.00
3,090.00
3,120.00
2,998.23
34,900
Jan 13, 2026
3,100.00
3,105.00
3,065.00
3,080.00
2,959.80
46,200
Jan 9, 2026
3,070.00
3,100.00
3,055.00
3,070.00
2,950.19
41,200
Jan 8, 2026
3,085.00
3,095.00
3,060.00
3,085.00
2,964.60
35,700
Jan 7, 2026
3,060.00
3,100.00
3,050.00
3,085.00
2,964.60
41,200
Jan 6, 2026
3,040.00
3,085.00
3,040.00
3,070.00
2,950.19
52,400
Jan 5, 2026
3,070.00
3,085.00
3,035.00
3,040.00
2,921.36
54,900
Dec 30, 2025
3,100.00
3,115.00
3,070.00
3,080.00
2,959.80
38,600
Dec 29, 2025
3,095.00
3,100.00
3,075.00
3,100.00
2,979.01
39,500
Dec 26, 2025
3,095.00
3,105.00
3,075.00
3,090.00
2,969.40
32,400
Dec 25, 2025
3,120.00
3,120.00
3,100.00
3,105.00
2,983.82
22,800
Dec 24, 2025
3,105.00
3,115.00
3,095.00
3,105.00
2,983.82
30,700
Dec 23, 2025
3,090.00
3,110.00
3,085.00
3,105.00
2,983.82
25,400
Dec 22, 2025
3,100.00
3,100.00
3,070.00
3,085.00
2,964.60
25,500
Dec 19, 2025
3,085.00
3,095.00
3,075.00
3,085.00
2,964.60
61,900
Dec 18, 2025
3,045.00
3,085.00
3,040.00
3,085.00
2,964.60
34,100
Dec 17, 2025
3,065.00
3,065.00
3,030.00
3,045.00
2,926.16
24,000
Dec 16, 2025
3,045.00
3,070.00
3,040.00
3,050.00
2,930.97
26,000
Dec 15, 2025
3,075.00
3,075.00
3,040.00
3,070.00
2,950.19
31,800
Dec 12, 2025
3,035.00
3,055.00
3,025.00
3,050.00
2,930.97
47,800
Dec 11, 2025
3,055.00
3,060.00
3,020.00
3,020.00
2,902.14
59,000
Dec 10, 2025
3,045.00
3,060.00
3,035.00
3,045.00
2,926.16
37,200
Dec 9, 2025
3,040.00
3,045.00
3,005.00
3,030.00
2,911.75
32,100
Dec 8, 2025
3,005.00
3,030.00
3,000.00
3,025.00
2,906.94
36,900
Dec 5, 2025
3,020.00
3,025.00
2,991.00
2,991.00
2,874.27
34,500
Dec 4, 2025
3,035.00
3,035.00
3,020.00
3,035.00
2,916.55
33,500
Dec 3, 2025
3,060.00
3,075.00
3,035.00
3,035.00
2,916.55
38,500
Dec 2, 2025
3,065.00
3,105.00
3,050.00
3,060.00
2,940.58
25,800
Dec 1, 2025
3,115.00
3,125.00
3,060.00
3,065.00
2,945.38
38,200
Nov 28, 2025
3,085.00
3,125.00
3,085.00
3,115.00
2,993.43
39,100
Nov 27, 2025
3,080.00
3,105.00
3,080.00
3,085.00
2,964.60
20,200
Nov 26, 2025
3,095.00
3,100.00
3,080.00
3,090.00
2,969.40
40,500
Nov 25, 2025
3,050.00
3,080.00
3,050.00
3,060.00
2,940.58
37,300
Nov 21, 2025
3,010.00
3,080.00
3,010.00
3,080.00
2,959.80
65,900
Nov 20, 2025
3,015.00
3,025.00
3,000.00
3,000.00
2,882.92
27,800
Nov 19, 2025
3,015.00
3,020.00
2,989.00
2,996.00
2,879.07
32,200
Nov 18, 2025
2,992.00
3,020.00
2,980.00
3,010.00
2,892.53
58,300
Nov 17, 2025
2,983.00
2,998.00
2,967.00
2,986.00
2,869.46
39,000
Nov 14, 2025
2,974.00
2,996.00
2,960.00
2,983.00
2,866.58
67,900
Nov 13, 2025
2,970.00
2,999.00
2,962.00
2,970.00
2,854.09
121,700
Nov 12, 2025
3,035.00
3,065.00
3,015.00
3,040.00
2,921.36
44,200
Nov 11, 2025
3,035.00
3,035.00
3,000.00
3,015.00
2,897.33
26,600
Nov 10, 2025
3,040.00
3,040.00
3,020.00
3,030.00
2,911.75
26,200
Nov 7, 2025
2,998.00
3,020.00
2,991.00
3,020.00
2,902.14
22,400
Nov 6, 2025
2,986.00
3,015.00
2,985.00
2,989.00
2,872.35
35,300
Nov 5, 2025
3,010.00
3,025.00
2,967.00
2,999.00
2,881.96
57,600
Nov 4, 2025
2,985.00
3,030.00
2,981.00
3,010.00
2,892.53
56,800
Oct 31, 2025
2,993.00
3,005.00
2,978.00
3,005.00
2,887.72
74,900
Oct 30, 2025
2,983.00
2,998.00
2,970.00
2,982.00
2,865.62
90,200
