Tokyo - Delayed Quote
JPY
Terra Drone Corporation (278A.T)
4,535.00
-435.00
(-8.75%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,340.00
4,695.00
4,335.00
4,535.00
4,535.00
1,500,500
Nov 5, 2026
5,560.00
5,590.00
4,935.00
4,970.00
4,970.00
934,900
Nov 4, 2026
6,090.00
6,200.00
5,390.00
5,660.00
5,660.00
830,100
Nov 2, 2026
5,920.00
6,200.00
5,860.00
5,990.00
5,990.00
476,100
Oct 30, 2026
6,200.00
6,350.00
5,970.00
6,120.00
6,120.00
746,400
Oct 29, 2026
6,420.00
6,500.00
6,080.00
6,240.00
6,240.00
791,800
Oct 28, 2026
7,010.00
7,190.00
6,280.00
6,460.00
6,460.00
2,464,100
Oct 27, 2026
6,120.00
6,800.00
5,750.00
6,660.00
6,660.00
2,900,200
Oct 26, 2026
5,730.00
6,280.00
5,540.00
6,180.00
6,180.00
2,692,700
Oct 23, 2026
5,470.00
5,690.00
5,250.00
5,580.00
5,580.00
958,000
Oct 22, 2026
6,440.00
6,530.00
5,650.00
5,770.00
5,770.00
1,031,700
Oct 21, 2026
6,130.00
6,470.00
6,100.00
6,340.00
6,340.00
775,700
Oct 20, 2026
6,400.00
6,440.00
5,910.00
6,030.00
6,030.00
864,800
Oct 19, 2026
6,080.00
6,280.00
6,010.00
6,250.00
6,250.00
701,300
Oct 16, 2026
6,700.00
6,730.00
6,150.00
6,260.00
6,260.00
1,216,300
Oct 15, 2026
6,970.00
7,330.00
6,540.00
6,600.00
6,600.00
1,534,600
Oct 14, 2026
7,360.00
7,690.00
7,120.00
7,250.00
7,250.00
2,176,400
Oct 13, 2026
7,820.00
7,850.00
7,250.00
7,320.00
7,320.00
1,093,800
Oct 9, 2026
7,700.00
8,020.00
7,550.00
7,970.00
7,970.00
908,200
Oct 8, 2026
7,960.00
8,290.00
7,800.00
7,820.00
7,820.00
1,168,500
Oct 7, 2026
8,450.00
8,590.00
8,020.00
8,140.00
8,140.00
1,359,200
Oct 6, 2026
9,200.00
9,200.00
8,510.00
8,550.00
8,550.00
1,403,000
Oct 5, 2026
8,900.00
9,100.00
8,400.00
9,050.00
9,050.00
1,978,300
Oct 2, 2026
9,400.00
9,400.00
9,010.00
9,080.00
9,080.00
706,500
Oct 1, 2026
9,830.00
9,850.00
9,500.00
9,510.00
9,510.00
879,500
Sep 30, 2026
9,930.00
10,050.00
9,800.00
9,800.00
9,800.00
934,500
Sep 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
9,620.00
10,000.00
9,420.00
9,780.00
9,780.00
1,099,900
Sep 28, 2026
9,900.00
10,100.00
9,750.00
9,765.00
9,765.00
1,299,400
Sep 25, 2026
10,325.00
10,515.00
9,900.00
9,900.00
9,900.00
2,768,000
Sep 24, 2026
10,000.00
10,625.00
9,780.00
9,975.00
9,975.00
3,561,600
Sep 18, 2026
9,655.00
9,870.00
9,035.00
9,870.00
9,870.00
3,535,200
Sep 17, 2026
9,170.00
9,685.00
8,900.00
9,505.00
9,505.00
3,513,400
Sep 16, 2026
9,495.00
9,690.00
8,635.00
8,635.00
8,635.00
2,160,000
Sep 15, 2026
9,400.00
9,750.00
8,905.00
9,490.00
9,490.00
4,456,800
Sep 14, 2026
10,300.00
10,680.00
9,790.00
10,155.00
10,155.00
2,996,400
Sep 11, 2026
9,480.00
10,500.00
9,460.00
10,500.00
10,500.00
3,991,000
Sep 10, 2026
9,450.00
9,710.00
9,385.00
9,620.00
9,620.00
1,996,400
Sep 9, 2026
9,890.00
9,950.00
9,320.00
9,400.00
9,400.00
2,705,000
Sep 8, 2026
10,195.00
10,745.00
10,080.00
10,140.00
10,140.00
9,200,800
Sep 7, 2026
10,300.00
11,700.00
9,845.00
10,050.00
10,050.00
17,004,600
Sep 4, 2026
9,500.00
10,350.00
9,285.00
10,235.00
10,235.00
11,525,000
Sep 3, 2026
9,850.00
9,980.00
9,175.00
9,240.00
9,240.00
6,645,400
Sep 2, 2026
8,690.00
10,090.00
8,625.00
9,860.00
9,860.00
15,692,000
Sep 1, 2026
8,885.00
9,775.00
8,445.00
8,885.00
8,885.00
14,071,800
Aug 31, 2026
10,810.00
11,145.00
8,580.00
8,885.00
8,885.00
25,864,600
Aug 28, 2026
9,300.00
11,000.00
9,260.00
10,810.00
10,810.00
15,317,800
Aug 27, 2026
8,850.00
9,930.00
8,580.00
9,615.00
9,615.00
12,659,400
Aug 26, 2026
7,590.00
8,525.00
7,560.00
8,525.00
8,525.00
7,929,000
Aug 25, 2026
6,655.00
7,130.00
6,595.00
7,025.00
7,025.00
2,496,600
Aug 24, 2026
7,090.00
7,220.00
6,590.00
6,610.00
6,610.00
1,923,000
Aug 21, 2026
6,890.00
7,160.00
6,855.00
6,980.00
6,980.00
2,216,200
Aug 20, 2026
6,740.00
7,185.00
6,585.00
7,030.00
7,030.00
2,700,800
Aug 19, 2026
6,420.00
6,895.00
6,380.00
6,590.00
6,590.00
1,835,200
Aug 18, 2026
6,750.00
6,840.00
6,515.00
6,655.00
6,655.00
2,119,000
Aug 17, 2026
6,225.00
6,900.00
6,165.00
6,890.00
6,890.00
3,057,400
Aug 14, 2026
6,005.00
6,050.00
5,710.00
6,050.00
6,050.00
1,469,600
Aug 13, 2026
6,400.00
6,400.00
6,050.00
6,150.00
6,150.00
1,283,600
Aug 12, 2026
6,150.00
6,475.00
6,040.00
6,380.00
6,380.00
1,594,600
Aug 10, 2026
6,105.00
6,360.00
5,975.00
6,065.00
6,065.00
1,543,800
Aug 7, 2026
6,455.00
6,645.00
5,810.00
6,035.00
6,035.00
1,854,000
Aug 6, 2026
6,335.00
6,975.00
6,335.00
6,455.00
6,455.00
2,175,400
Aug 5, 2026
6,900.00
7,150.00
6,425.00
6,485.00
6,485.00
2,982,400
Aug 4, 2026
6,120.00
7,195.00
6,115.00
7,180.00
7,180.00
4,229,200
Aug 3, 2026
5,120.00
6,000.00
5,045.00
6,000.00
6,000.00
1,563,400
Jul 31, 2026
5,275.00
5,520.00
4,910.00
5,270.00
5,270.00
2,405,400
Jul 30, 2026
5,005.00
5,270.00
4,890.00
5,135.00
5,135.00
938,600
Jul 29, 2026
5,040.00
5,375.00
4,805.00
5,070.00
5,070.00
1,895,000
Jul 28, 2026
6,325.00
6,585.00
5,175.00
5,190.00
5,190.00
2,702,000
Jul 27, 2026
6,125.00
6,700.00
5,915.00
6,460.00
6,460.00
1,795,600
Jul 24, 2026
6,340.00
6,870.00
5,850.00
6,345.00
6,345.00
3,186,200
Jul 23, 2026
7,375.00
7,710.00
6,885.00
6,885.00
6,885.00
3,669,600
Jul 22, 2026
8,075.00
8,280.00
7,700.00
7,775.00
7,775.00
4,251,200
Jul 21, 2026
7,250.00
8,050.00
7,095.00
7,685.00
7,685.00
7,158,000
Jul 17, 2026
6,210.00
6,915.00
6,085.00
6,885.00
6,885.00
8,049,400
Jul 16, 2026
6,500.00
7,275.00
5,785.00
6,060.00
6,060.00
8,646,200
Jul 15, 2026
5,375.00
6,750.00
5,345.00
6,550.00
6,550.00
7,495,800
Jul 14, 2026
5,500.00
5,775.00
5,240.00
5,350.00
5,350.00
1,952,200
Jul 13, 2026
5,880.00
6,105.00
5,260.00
5,700.00
5,700.00
3,618,200
Jul 10, 2026
4,750.00
5,435.00
4,620.00
5,430.00
5,430.00
3,755,600
Jul 9, 2026
4,600.00
4,825.00
4,305.00
4,750.00
4,750.00
2,616,800
Jul 8, 2026
4,545.00
4,575.00
4,350.00
4,375.00
4,375.00
616,400
Jul 7, 2026
4,800.00
5,015.00
4,495.00
4,565.00
4,565.00
1,748,200
Jul 6, 2026
4,430.00
4,945.00
4,410.00
4,875.00
4,875.00
2,310,400
Jul 3, 2026
4,080.00
4,225.00
3,935.00
4,205.00
4,205.00
840,800
Jul 2, 2026
3,955.00
4,100.00
3,855.00
4,055.00
4,055.00
599,800
Jul 1, 2026
3,885.00
3,990.00
3,820.00
3,905.00
3,905.00
339,800
Jun 30, 2026
3,875.00
3,945.00
3,790.00
3,850.00
3,850.00
365,200
Jun 29, 2026
3,900.00
3,985.00
3,825.00
3,915.00
3,915.00
394,000
Jun 26, 2026
3,945.00
3,995.00
3,785.00
3,825.00
3,825.00
516,600
Jun 25, 2026
4,085.00
4,100.00
3,930.00
4,000.00
4,000.00
525,400
Jun 24, 2026
4,000.00
4,150.00
3,960.00
4,010.00
4,010.00
874,400
Jun 23, 2026
4,410.00
4,410.00
3,960.00
3,995.00
3,995.00
2,276,200
Jun 22, 2026
3,940.00
4,710.00
3,915.00
4,710.00
4,710.00
2,242,600
Jun 19, 2026
4,225.00
4,225.00
3,910.00
3,960.00
3,960.00
910,000
Jun 18, 2026
3,990.00
4,285.00
3,920.00
4,205.00
4,205.00
1,813,600
Jun 17, 2026
4,775.00
5,060.00
3,970.00
4,010.00
4,010.00
4,198,600
Jun 16, 2026
4,375.00
4,375.00
4,175.00
4,375.00
4,375.00
1,379,000
Jun 15, 2026
3,900.00
3,975.00
3,525.00
3,625.00
3,625.00
1,620,600
Jun 12, 2026
4,360.00
4,410.00
4,050.00
4,050.00
4,050.00
1,119,000
Jun 11, 2026
4,270.00
4,440.00
4,040.00
4,285.00
4,285.00
1,261,600
Jun 10, 2026
4,450.00
4,855.00
4,260.00
4,495.00
4,495.00
2,501,800
Jun 9, 2026
4,250.00
4,690.00
4,005.00
4,495.00
4,495.00
2,748,600
Jun 8, 2026
4,170.00
4,575.00
3,965.00
4,130.00
4,130.00
3,563,600
Jun 5, 2026
3,950.00
4,400.00
3,945.00
4,095.00
4,095.00
861,000
Jun 4, 2026
4,220.00
4,300.00
3,910.00
4,025.00
4,025.00
837,600
Jun 3, 2026
4,205.00
4,400.00
4,115.00
4,295.00
4,295.00
783,600
Jun 2, 2026
4,425.00
4,550.00
4,175.00
4,270.00
4,270.00
846,600
Jun 1, 2026
4,995.00
5,270.00
4,450.00
4,555.00
4,555.00
1,277,800
May 29, 2026
5,290.00
5,375.00
4,845.00
4,845.00
4,845.00
1,267,200
May 28, 2026
4,450.00
5,300.00
4,450.00
5,005.00
5,005.00
2,102,000
May 27, 2026
4,850.00
4,890.00
4,330.00
4,605.00
4,605.00
1,913,000
May 26, 2026
5,470.00
5,900.00
4,900.00
4,950.00
4,950.00
1,594,600
May 25, 2026
5,650.00
5,650.00
5,220.00
5,435.00
5,435.00
1,287,000
May 22, 2026
5,350.00
5,740.00
5,275.00
5,660.00
5,660.00
1,043,800
May 21, 2026
5,755.00
5,790.00
5,135.00
5,455.00
5,455.00
1,441,200
May 20, 2026
6,000.00
6,280.00
5,515.00
5,550.00
5,550.00
1,501,200
May 19, 2026
6,625.00
7,205.00
6,175.00
6,280.00
6,280.00
3,361,800
May 18, 2026
6,350.00
6,450.00
5,610.00
6,375.00
6,375.00
2,440,400
May 15, 2026
5,500.00
6,465.00
5,465.00
6,095.00
6,095.00
4,247,800
May 14, 2026
6,120.00
6,600.00
5,250.00
5,370.00
5,370.00
3,774,600
May 13, 2026
5,000.00
6,135.00
4,710.00
5,735.00
5,735.00
8,269,000
May 12, 2026
9,800.00
9,805.00
6,200.00
6,200.00
6,200.00
2,641,800
May 11, 2026
7,615.00
8,200.00
7,530.00
8,200.00
8,200.00
2,268,000
May 8, 2026
6,010.00
7,265.00
6,010.00
6,700.00
6,700.00
4,832,400
May 7, 2026
6,285.00
6,830.00
5,550.00
6,425.00
6,425.00
5,755,000
May 1, 2026
5,000.00
5,385.00
4,980.00
5,385.00
5,385.00
3,262,600
Apr 30, 2026
4,110.00
4,635.00
4,000.00
4,635.00
4,635.00
5,016,800
Apr 28, 2026
3,690.00
3,960.00
3,515.00
3,885.00
3,885.00
1,855,800
Apr 27, 2026
3,995.00
4,025.00
3,615.00
3,725.00
3,725.00
1,693,200
Apr 24, 2026
4,205.00
4,240.00
3,890.00
3,920.00
3,920.00
2,800,800
Apr 23, 2026
3,910.00
4,320.00
3,585.00
4,130.00
4,130.00
4,743,200
Apr 22, 2026
3,500.00
3,610.00
3,415.00
3,610.00
3,610.00
2,514,800
Apr 21, 2026
3,325.00
3,395.00
3,050.00
3,110.00
3,110.00
1,325,800
Apr 20, 2026
3,285.00
3,450.00
3,195.00
3,275.00
3,275.00
1,489,600
Apr 17, 2026
3,250.00
3,475.00
3,160.00
3,240.00
3,240.00
1,809,400
Apr 16, 2026
3,250.00
3,500.00
3,115.00
3,350.00
3,350.00
3,751,000
Apr 15, 2026
2,895.00
3,010.00
2,755.00
3,000.00
3,000.00
1,698,200
Apr 14, 2026
3,000.00
3,095.00
2,730.00
2,830.00
2,830.00
3,754,000
Apr 13, 2026
2,665.00
2,830.00
2,655.00
2,830.00
2,830.00
1,498,600
Apr 10, 2026
2,237.50
2,482.50
2,185.00
2,480.00
2,480.00
2,213,600
Apr 9, 2026
2,130.00
2,312.50
2,062.50
2,222.50
2,222.50
1,799,000
Apr 8, 2026
2,145.00
2,175.00
2,015.00
2,125.00
2,125.00
1,071,000
Apr 7, 2026
2,320.00
2,345.00
2,100.00
2,107.50
2,107.50
1,380,600
Apr 6, 2026
2,215.00
2,465.00
2,210.00
2,355.00
2,355.00
2,742,200
Apr 3, 2026
2,500.00
2,535.00
2,215.00
2,245.00
2,245.00
2,145,400
Apr 2, 2026
2,515.00
2,600.00
2,315.00
2,397.50
2,397.50
7,072,600
Apr 1, 2026
2,247.50
2,247.50
2,247.50
2,247.50
2,247.50
95,600
Mar 31, 2026
1,915.00
1,915.00
1,805.00
1,897.50
1,897.50
823,800
Mar 30, 2026
2,015.00
2,112.50
1,860.00
1,912.50
1,912.50
1,632,600
Mar 27, 2026
1,980.00
2,145.00
1,857.50
2,050.00
2,050.00
3,045,600
Mar 26, 2026
2,082.50
2,170.00
1,915.00
2,000.00
2,000.00
3,428,600
Mar 25, 2026
1,867.50
2,047.50
1,755.00
2,047.50
2,047.50
4,458,800
Mar 24, 2026
1,697.50
1,697.50
1,697.50
1,697.50
1,697.50
123,600
Mar 23, 2026
1,420.00
1,469.00
1,381.50
1,445.50
1,445.50
339,600
Mar 19, 2026
1,575.00
1,667.50
1,455.00
1,470.00
1,470.00
1,782,800
Mar 18, 2026
1,490.00
1,525.00
1,421.50
1,492.50
1,492.50
1,090,600
Mar 17, 2026
1,460.50
1,562.50
1,429.00
1,562.50
1,562.50
772,000
Mar 16, 2026
1,319.00
1,339.00
1,287.50
1,312.00
1,312.00
324,800
Mar 13, 2026
1,295.00
1,406.00
1,295.00
1,344.00
1,344.00
388,600
Mar 12, 2026
1,325.00
1,338.00
1,298.50
1,320.00
1,320.00
143,800
Mar 11, 2026
1,305.00
1,356.50
1,294.00
1,356.50
1,356.50
250,600
Mar 10, 2026
1,250.50
1,312.00
1,249.50
1,305.00
1,305.00
236,000
Mar 9, 2026
1,227.00
1,233.50
1,178.50
1,225.00
1,225.00
272,000
Mar 6, 2026
1,217.00
1,290.00
1,217.00
1,277.00
1,277.00
235,800
Mar 5, 2026
1,198.50
1,244.50
1,190.00
1,192.50
1,192.50
171,800
Mar 4, 2026
1,210.50
1,251.00
1,152.50
1,152.50
1,152.50
267,800
Mar 3, 2026
1,370.50
1,370.50
1,214.50
1,220.50
1,220.50
449,600
Mar 2, 2026
1,268.50
1,387.00
1,255.00
1,370.50
1,370.50
621,800
Feb 27, 2026
1,203.50
1,280.50
1,203.50
1,280.00
1,280.00
283,800
Feb 26, 2026
1,167.00
1,204.00
1,167.00
1,204.00
1,204.00
134,000
Feb 25, 2026
1,151.50
1,173.00
1,142.00
1,150.00
1,150.00
179,400
Feb 24, 2026
1,212.00
1,219.50
1,151.50
1,151.50
1,151.50
192,800
Feb 20, 2026
1,246.00
1,251.00
1,196.00
1,212.00
1,212.00
146,600
Feb 19, 2026
1,272.50
1,291.00
1,211.00
1,221.50
1,221.50
208,000
Feb 18, 2026
1,263.50
1,315.50
1,240.50
1,277.50
1,277.50
215,600
Feb 17, 2026
1,355.00
1,355.00
1,261.50
1,263.50
1,263.50
235,600
Feb 16, 2026
1,308.50
1,378.50
1,303.00
1,354.00
1,354.00
227,400
Feb 13, 2026
1,349.50
1,379.00
1,311.00
1,319.00
1,319.00
193,400
Feb 12, 2026
1,383.50
1,398.00
1,326.50
1,364.50
1,364.50
398,200
Feb 10, 2026
1,404.50
1,462.50
1,375.00
1,397.00
1,397.00
437,200
Feb 9, 2026
1,400.00
1,405.00
1,353.50
1,401.00
1,401.00
382,000
Feb 6, 2026
1,327.50
1,388.50
1,292.50
1,373.50
1,373.50
297,200
Feb 5, 2026
1,313.00
1,360.00
1,308.00
1,357.00
1,357.00
168,400
Feb 4, 2026
1,334.00
1,342.50
1,290.00
1,333.50
1,333.50
215,200
Feb 3, 2026
1,342.00
1,361.50
1,325.00
1,352.50
1,352.50
188,400
Feb 2, 2026
1,339.00
1,376.00
1,325.00
1,341.50
1,341.50
181,000
Jan 30, 2026
1,318.00
1,360.50
1,304.00
1,337.50
1,337.50
169,000
Jan 29, 2026
1,340.00
1,386.50
1,303.50
1,343.00
1,343.00
172,200
Jan 28, 2026
1,390.00
1,390.00
1,336.50
1,342.50
1,342.50
177,600
Jan 27, 2026
1,326.50
1,405.00
1,294.00
1,398.50
1,398.50
312,600
Jan 26, 2026
1,315.00
1,371.00
1,285.00
1,326.50
1,326.50
244,800
Jan 23, 2026
1,325.00
1,365.00
1,296.00
1,331.50
1,331.50
281,400
Jan 22, 2026
1,290.00
1,383.00
1,285.00
1,350.00
1,350.00
355,800
Jan 21, 2026
1,300.00
1,300.50
1,257.50
1,265.00
1,265.00
234,000
Jan 20, 2026
1,365.00
1,370.50
1,318.00
1,318.00
1,318.00
282,600
Jan 19, 2026
1,327.50
1,371.00
1,312.00
1,326.50
1,326.50
321,800
Jan 16, 2026
1,408.50
1,415.00
1,314.00
1,331.50
1,331.50
699,600
Jan 15, 2026
1,363.00
1,499.50
1,347.50
1,411.50
1,411.50
1,278,800
Jan 14, 2026
1,414.00
1,500.00
1,356.50
1,388.00
1,388.00
853,200
Jan 13, 2026
1,520.00
1,530.00
1,390.50
1,430.50
1,430.50
1,360,600
Jan 9, 2026
1,517.50
1,595.00
1,410.00
1,500.00
1,500.00
3,745,000
Jan 8, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
162,400
Jan 7, 2026
1,318.50
1,318.50
1,318.50
1,318.50
1,318.50
69,400
Jan 6, 2026
1,070.00
1,117.50
1,066.00
1,068.50
1,068.50
217,800
Jan 5, 2026
1,041.00
1,068.50
1,027.50
1,057.00
1,057.00
229,800
Dec 30, 2025
1,089.00
1,096.00
1,041.00
1,041.00
1,041.00
277,400
Dec 29, 2025
1,074.00
1,121.50
1,065.00
1,102.50
1,102.50
279,400
Dec 26, 2025
1,102.50
1,111.00
1,060.50
1,068.50
1,068.50
339,000
Dec 25, 2025
1,118.50
1,119.00
1,087.50
1,090.00
1,090.00
275,000
Dec 24, 2025
1,086.50
1,136.50
1,078.00
1,130.00
1,130.00
466,000
Dec 23, 2025
1,038.50
1,107.00
1,038.50
1,083.00
1,083.00
528,000
Dec 22, 2025
1,067.00
1,080.00
1,010.00
1,016.00
1,016.00
268,800
Dec 19, 2025
1,035.50
1,105.00
1,034.50
1,067.00
1,067.00
308,800
Dec 18, 2025
1,017.50
1,065.00
1,000.00
1,055.00
1,055.00
282,200
Dec 17, 2025
1,041.50
1,058.50
1,000.00
1,011.50
1,011.50
331,800
Dec 16, 2025
1,055.50
1,086.00
1,025.00
1,037.50
1,037.50
733,600
Dec 15, 2025
1,144.50
1,160.00
1,117.50
1,147.50
1,147.50
295,200
Dec 12, 2025
1,080.50
1,169.50
1,080.50
1,169.50
1,169.50
553,000
Dec 11, 2025
1,224.00
1,235.00
1,128.50
1,130.50
1,130.50
742,600
Dec 10, 2025
1,266.50
1,300.00
1,240.00
1,242.50
1,242.50
1,042,400
Dec 9, 2025
1,382.00
1,405.50
1,366.50
1,366.50
1,366.50
180,000
Dec 8, 2025
1,400.00
1,418.00
1,374.00
1,390.50
1,390.50
295,600
Dec 5, 2025
1,450.50
1,460.00
1,402.50
1,403.00
1,403.00
229,600
Dec 4, 2025
1,462.00
1,470.00
1,435.50
1,465.00
1,465.00
125,000
Dec 3, 2025
1,444.00
1,467.50
1,437.50
1,452.50
1,452.50
157,800
Dec 2, 2025
1,495.00
1,502.50
1,445.00
1,445.50
1,445.50
207,200
Dec 1, 2025
1,550.00
1,550.00
1,477.50
1,483.50
1,483.50
181,600
Nov 28, 2025
1,500.00
1,550.00
1,495.00
1,550.00
1,550.00
192,200
Nov 27, 2025
1,495.00
1,522.50
1,487.50
1,496.00
1,496.00
111,800
Nov 26, 2025
1,475.00
1,512.50
1,466.00
1,496.00
1,496.00
144,600
Nov 25, 2025
1,557.50
1,562.50
1,480.50
1,487.50
1,487.50
147,200
Nov 21, 2025
1,490.00
1,560.00
1,465.00
1,537.50
1,537.50
161,600
Nov 20, 2025
1,490.00
1,537.50
1,478.50
1,525.00
1,525.00
177,400
Nov 19, 2025
1,456.50
1,500.00
1,440.00
1,456.50
1,456.50
190,800
Nov 18, 2025
1,525.00
1,547.50
1,460.00
1,460.00
1,460.00
341,200
Nov 17, 2025
1,552.50
1,565.00
1,527.50
1,545.00
1,545.00
115,800
Nov 14, 2025
1,585.00
1,622.50
1,545.00
1,560.00
1,560.00
184,400
Nov 13, 2025
1,617.50
1,625.00
1,580.00
1,587.50
1,587.50
103,600
Nov 12, 2025
1,550.00
1,617.50
1,537.50
1,617.50
1,617.50
124,000
Nov 11, 2025
1,605.00
1,605.00
1,542.50
1,552.50
1,552.50
146,400
Nov 10, 2025
1,617.50
1,670.00
1,587.50
1,592.50
1,592.50
331,600
Nov 7, 2025
1,507.50
1,602.50
1,507.50
1,592.50
1,592.50
307,600
Nov 6, 2025
1,587.50
1,600.00
1,515.00
1,525.00
1,525.00
164,600
