7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.36

-272.63

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,956.40

-13.20

-0.33%

76,675.06

-1,346.93

-1.73%

Crude Oil Dec 26

96.39

-0.07

-0.07%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Perennial Energy Holdings Limited (2798.HK)

0.800 -0.005 (-0.62%)

At close: October 29 at 11:12:45 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.800	0.800	0.800	0.800	0.800	-
Oct 30, 2026	0.805	0.805	0.805	0.805	0.805	-
Oct 29, 2026	0.815	0.815	0.815	0.815	0.815	-
Oct 28, 2026	0.820	0.820	0.820	0.820	0.820	-
Oct 27, 2026	0.825	0.825	0.825	0.825	0.825	-
Oct 26, 2026	0.785	0.825	0.785	0.825	0.825	75,000
Oct 23, 2026	0.785	0.785	0.785	0.785	0.785	30,000
Oct 22, 2026	0.765	0.785	0.765	0.785	0.785	15,000
Oct 21, 2026	0.755	0.755	0.755	0.755	0.755	-
Oct 20, 2026	0.785	0.785	0.745	0.770	0.770	260,000
Oct 16, 2026	0.780	0.830	0.725	0.825	0.825	70,000
Oct 15, 2026	0.800	0.800	0.780	0.780	0.780	150,000
Oct 14, 2026	0.820	0.820	0.820	0.820	0.820	105,000
Oct 13, 2026	0.820	0.820	0.820	0.820	0.820	-
Oct 12, 2026	0.835	0.840	0.810	0.820	0.820	310,000
Oct 9, 2026	0.825	0.840	0.825	0.835	0.835	70,000
Oct 8, 2026	0.855	0.855	0.815	0.815	0.815	405,000
Oct 7, 2026	0.880	0.880	0.880	0.880	0.880	5,000
Oct 6, 2026	0.890	0.890	0.890	0.890	0.890	-
Oct 5, 2026	0.880	0.890	0.870	0.890	0.890	358,064
Oct 2, 2026	0.890	0.910	0.880	0.900	0.900	190,000
Sep 30, 2026	0.900	0.920	0.900	0.920	0.920	55,000
Sep 29, 2026	0.870	0.930	0.880	0.920	0.920	1,925,000
Sep 28, 2026	0.860	0.925	0.860	0.895	0.895	490,000
Sep 25, 2026	0.875	0.875	0.870	0.870	0.870	50,000
Sep 24, 2026	0.870	0.920	0.860	0.920	0.920	175,000
Sep 23, 2026	0.900	0.920	0.855	0.900	0.900	270,000
Sep 22, 2026	0.900	0.900	0.900	0.900	0.900	-
Sep 21, 2026	0.870	0.910	0.870	0.900	0.900	515,000
Sep 18, 2026	0.895	0.895	0.895	0.895	0.895	-
Sep 17, 2026	0.945	0.945	0.880	0.915	0.915	335,000
Sep 16, 2026	0.870	0.900	0.850	0.900	0.900	140,000
Sep 15, 2026	0.880	0.880	0.840	0.880	0.880	125,000
Sep 14, 2026	0.890	0.890	0.885	0.885	0.885	65,000
Sep 11, 2026	0.880	0.915	0.870	0.895	0.895	350,000
Sep 10, 2026	0.830	0.930	0.825	0.915	0.915	675,000
Sep 9, 2026	0.900	0.930	0.825	0.830	0.830	855,000
Sep 8, 2026	0.900	0.900	0.810	0.885	0.885	400,000
Sep 7, 2026	0.820	0.860	0.805	0.855	0.855	730,000
Sep 4, 2026	0.820	0.875	0.810	0.860	0.860	375,000
Sep 3, 2026	0.850	0.850	0.850	0.845	0.845	135,000
Sep 2, 2026	0.850	0.900	0.850	0.880	0.880	340,000
Sep 1, 2026	0.800	0.880	0.795	0.875	0.875	585,000
Aug 31, 2026	0.805	0.850	0.800	0.805	0.805	410,000
Aug 28, 2026	0.890	0.890	0.860	0.860	0.860	75,000
Aug 27, 2026	0.910	0.910	0.810	0.910	0.910	1,920,000
Aug 26, 2026	0.740	0.925	0.745	0.910	0.910	675,000
Aug 25, 2026	0.755	0.755	0.745	0.750	0.750	275,000
Aug 24, 2026	0.780	0.780	0.750	0.750	0.750	55,000
Aug 21, 2026	0.775	0.800	0.775	0.785	0.785	135,000
Aug 20, 2026	0.780	0.780	0.775	0.775	0.775	105,000
Aug 19, 2026	0.780	0.780	0.780	0.780	0.780	-
Aug 18, 2026	0.785	0.805	0.755	0.760	0.760	255,000
Aug 17, 2026	0.810	0.830	0.800	0.810	0.810	235,000
Aug 14, 2026	0.780	0.815	0.780	0.815	0.815	230,000
Aug 13, 2026	0.800	0.800	0.795	0.795	0.795	180,000
Aug 12, 2026	0.820	0.820	0.820	0.820	0.820	-
Aug 11, 2026	0.810	0.810	0.775	0.810	0.810	310,000
Aug 10, 2026	0.810	0.830	0.790	0.810	0.810	635,000
Aug 7, 2026	0.770	0.810	0.770	0.780	0.780	240,000
Aug 6, 2026	0.780	0.785	0.770	0.785	0.785	165,000
Aug 5, 2026	0.800	0.800	0.790	0.800	0.800	55,000
Aug 4, 2026	0.820	0.820	0.820	0.820	0.820	-
Aug 3, 2026	0.815	0.870	0.800	0.820	0.820	250,000
Jul 31, 2026	0.820	0.840	0.800	0.820	0.820	210,000
Jul 30, 2026	0.800	0.840	0.800	0.840	0.840	315,000
Jul 29, 2026	0.790	0.800	0.790	0.800	0.800	70,000
Jul 28, 2026	0.810	0.810	0.810	0.810	0.810	5,000
Jul 27, 2026	0.800	0.820	0.800	0.820	0.820	165,000
Jul 24, 2026	0.830	0.850	0.820	0.850	0.850	310,000
Jul 23, 2026	0.800	0.880	0.800	0.860	0.860	695,000
Jul 22, 2026	0.780	0.870	0.780	0.850	0.850	225,000
Jul 21, 2026	0.780	0.800	0.780	0.800	0.800	15,000
Jul 20, 2026	0.790	0.890	0.790	0.800	0.800	395,000
Jul 17, 2026	0.760	0.820	0.760	0.790	0.790	140,000
Jul 16, 2026	0.800	0.800	0.800	0.800	0.800	-
Jul 15, 2026	0.770	0.800	0.750	0.790	0.790	115,000
Jul 14, 2026	0.790	0.790	0.780	0.780	0.780	155,000
Jul 13, 2026	0.770	0.770	0.770	0.770	0.770	-
Jul 10, 2026	0.750	0.780	0.740	0.740	0.740	530,000
Jul 9, 2026	0.750	0.750	0.750	0.750	0.750	55,000
Jul 8, 2026	0.710	0.710	0.710	0.710	0.710	80,000
Jul 7, 2026	0.720	0.720	0.710	0.720	0.720	85,000
Jul 6, 2026	0.720	0.720	0.720	0.720	0.720	200,000
Jul 3, 2026	0.750	0.750	0.710	0.730	0.730	300,000
Jul 2, 2026	0.680	0.730	0.680	0.730	0.730	460,000
Jun 30, 2026	0.700	0.710	0.680	0.680	0.680	295,000
Jun 29, 2026	0.740	0.770	0.740	0.760	0.760	230,000
Jun 26, 2026	0.700	0.710	0.680	0.710	0.710	310,000
Jun 25, 2026	0.700	0.710	0.700	0.710	0.710	85,000
Jun 24, 2026	0.720	0.720	0.680	0.710	0.710	175,000
Jun 23, 2026	0.700	0.700	0.680	0.700	0.700	320,000
Jun 22, 2026	0.720	0.720	0.690	0.710	0.710	600,000
Jun 18, 2026	0.730	0.730	0.730	0.730	0.730	35,000
Jun 17, 2026	0.750	0.760	0.740	0.750	0.750	110,000
Jun 16, 2026	0.770	0.770	0.750	0.750	0.750	310,000
Jun 15, 2026	0.800	0.800	0.780	0.800	0.800	60,000
Jun 12, 2026	0.850	0.870	0.800	0.820	0.820	340,000
Jun 11, 2026	0.790	0.860	0.790	0.820	0.820	535,000
Jun 10, 2026	0.810	0.810	0.700	0.770	0.770	1,815,000
Jun 9, 2026	0.860	0.860	0.820	0.840	0.840	365,000
Jun 8, 2026	0.880	0.880	0.840	0.860	0.860	235,000
Jun 5, 2026	0.840	0.890	0.840	0.880	0.880	50,000
Jun 4, 2026	0.910	0.910	0.890	0.890	0.890	465,000
Jun 3, 2026	0.910	0.930	0.900	0.930	0.930	70,000
Jun 2, 2026	0.940	0.950	0.930	0.940	0.940	305,000
Jun 1, 2026	0.990	0.990	0.940	0.940	0.940	815,000
May 29, 2026	1.000	1.020	0.990	0.990	0.990	970,000
May 28, 2026	1.000	1.030	0.990	1.010	1.010	560,000
May 27, 2026	1.000	1.040	0.990	1.020	1.020	650,000
May 26, 2026	0.980	1.030	0.980	1.030	1.030	435,000
May 22, 2026	1.000	1.010	0.990	0.990	0.990	150,000
May 21, 2026	1.010	1.020	1.000	1.010	1.010	725,000
May 20, 2026	1.010	1.020	0.990	0.990	0.990	585,000
May 19, 2026	1.000	1.020	0.990	0.990	0.990	485,000
May 18, 2026	0.970	1.010	0.970	0.990	0.990	490,000
May 15, 2026	1.020	1.040	0.980	0.980	0.980	1,030,000
May 14, 2026	1.020	1.040	1.000	1.020	1.020	950,000
May 13, 2026	1.010	1.030	0.990	1.010	1.010	935,000
May 12, 2026	1.030	1.040	1.000	1.010	1.010	580,000
May 11, 2026	1.010	1.050	1.000	1.010	1.010	680,000
May 8, 2026	1.020	1.050	1.000	1.030	1.030	1,045,000
May 7, 2026	1.050	1.080	1.030	1.040	1.040	1,175,000
May 6, 2026	1.030	1.060	1.030	1.050	1.050	200,000
May 5, 2026	1.000	1.050	1.000	1.040	1.040	495,000
May 4, 2026	1.030	1.030	1.030	1.030	1.030	-
Apr 30, 2026	1.010	1.050	0.990	1.000	1.000	785,000
Apr 29, 2026	1.000	1.000	0.990	0.990	0.990	80,000
Apr 28, 2026	0.990	1.040	0.990	1.000	1.000	900,000
Apr 27, 2026	1.020	1.040	0.990	1.010	1.010	610,000
Apr 24, 2026	1.000	1.000	0.970	0.980	0.980	205,000
Apr 23, 2026	1.000	1.050	0.990	1.000	1.000	505,000
Apr 22, 2026	1.020	1.060	0.990	1.000	1.000	610,000
Apr 21, 2026	0.980	1.040	0.980	1.020	1.020	335,000
Apr 20, 2026	1.000	1.050	0.970	0.970	0.970	730,000
Apr 17, 2026	1.000	1.010	0.960	1.000	1.000	431,985
Apr 16, 2026	0.940	1.040	0.940	1.020	1.020	355,000
Apr 15, 2026	1.000	1.000	0.980	0.980	0.980	155,000
Apr 14, 2026	0.930	1.020	0.920	1.000	1.000	850,000
Apr 13, 2026	0.960	1.050	0.960	0.990	0.990	655,000
Apr 10, 2026	0.950	0.930	0.910	0.910	0.910	365,000
Apr 9, 2026	0.940	0.940	0.920	0.940	0.940	165,000
Apr 8, 2026	0.930	0.950	0.930	0.940	0.940	260,000
Apr 2, 2026	0.970	0.960	0.930	0.960	0.960	610,000
Apr 1, 2026	0.980	0.980	0.940	0.970	0.970	375,000
Mar 31, 2026	0.970	0.990	0.970	0.990	0.990	175,000
Mar 30, 2026	1.020	1.020	0.960	0.970	0.970	690,000
Mar 27, 2026	1.080	1.080	1.020	1.040	1.040	1,355,000
Mar 26, 2026	1.120	1.120	1.090	1.100	1.100	170,000
Mar 25, 2026	1.110	1.160	1.090	1.120	1.120	1,390,000
Mar 24, 2026	1.120	1.130	1.110	1.120	1.120	235,000
Mar 23, 2026	1.140	1.140	1.100	1.120	1.120	790,000
Mar 20, 2026	1.130	1.170	1.120	1.140	1.140	1,590,000
Mar 19, 2026	1.150	1.150	1.130	1.130	1.130	1,300,000
Mar 18, 2026	1.140	1.160	1.130	1.150	1.150	875,000
Mar 17, 2026	1.160	1.160	1.120	1.120	1.120	405,000
Mar 16, 2026	1.130	1.160	1.130	1.160	1.160	325,000
Mar 13, 2026	1.130	1.160	1.130	1.150	1.150	790,000
Mar 12, 2026	1.160	1.170	1.150	1.160	1.160	565,000
Mar 11, 2026	1.120	1.160	1.120	1.150	1.150	715,000
Mar 10, 2026	1.140	1.160	1.130	1.130	1.130	840,000
Mar 9, 2026	1.160	1.170	1.140	1.160	1.160	455,000
Mar 6, 2026	1.140	1.170	1.130	1.160	1.160	580,000
Mar 5, 2026	1.160	1.180	1.140	1.160	1.160	665,000
Mar 4, 2026	1.170	1.170	1.130	1.160	1.160	1,075,000
Mar 3, 2026	1.140	1.170	1.120	1.170	1.170	580,000
Mar 2, 2026	1.180	1.180	1.140	1.140	1.140	625,000
Feb 27, 2026	1.130	1.160	1.120	1.150	1.150	410,000
Feb 26, 2026	1.190	1.190	1.140	1.160	1.160	635,000
Feb 25, 2026	1.160	1.180	1.160	1.160	1.160	5,125,000
Feb 24, 2026	1.160	1.170	1.150	1.150	1.150	2,640,000
Feb 23, 2026	1.170	1.190	1.150	1.180	1.180	1,575,000
Feb 20, 2026	1.160	1.160	1.150	1.160	1.160	835,000
Feb 16, 2026	1.160	1.160	1.160	1.160	1.160	-
Feb 13, 2026	1.170	1.190	1.160	1.190	1.190	140,000
Feb 12, 2026	1.170	1.190	1.140	1.180	1.180	2,180,000
Feb 11, 2026	1.140	1.150	1.120	1.150	1.150	817,986
Feb 10, 2026	1.190	1.190	1.150	1.160	1.160	940,000
Feb 9, 2026	1.160	1.160	1.140	1.160	1.160	460,000
Feb 6, 2026	1.150	1.160	1.150	1.160	1.160	945,000
Feb 5, 2026	1.140	1.170	1.120	1.160	1.160	430,000
Feb 4, 2026	1.150	1.160	1.130	1.150	1.150	995,000
Feb 3, 2026	1.140	1.150	1.120	1.150	1.150	730,000
Feb 2, 2026	1.160	1.200	1.130	1.150	1.150	2,095,000
Jan 30, 2026	1.170	1.170	1.150	1.160	1.160	850,000
Jan 29, 2026	1.130	1.210	1.110	1.170	1.170	2,495,000
Jan 28, 2026	1.130	1.150	1.130	1.130	1.130	360,000
Jan 27, 2026	1.140	1.150	1.140	1.140	1.140	185,000
Jan 26, 2026	1.150	1.150	1.140	1.150	1.150	270,000
Jan 23, 2026	1.150	1.240	1.140	1.150	1.150	3,790,000
Jan 22, 2026	1.160	1.210	1.150	1.150	1.150	930,000
Jan 21, 2026	1.150	1.240	1.110	1.210	1.210	3,390,000
Jan 20, 2026	1.120	1.150	1.120	1.150	1.150	45,000
Jan 19, 2026	1.140	1.180	1.140	1.160	1.160	735,000
Jan 16, 2026	1.090	1.130	1.090	1.110	1.110	1,595,000
Jan 15, 2026	1.210	1.240	1.050	1.080	1.080	7,405,000
Jan 14, 2026	1.200	1.240	1.180	1.210	1.210	1,125,000
Jan 13, 2026	1.240	1.240	1.200	1.240	1.240	625,000
Jan 12, 2026	1.180	1.250	1.180	1.240	1.240	560,000
Jan 9, 2026	1.220	1.230	1.190	1.220	1.220	660,000
Jan 8, 2026	1.220	1.270	1.180	1.220	1.220	1,265,000
Jan 7, 2026	1.150	1.220	1.150	1.220	1.220	1,100,000
Jan 6, 2026	1.090	1.180	1.090	1.180	1.180	585,000
Jan 5, 2026	1.140	1.140	1.100	1.110	1.110	1,170,000
Jan 2, 2026	1.130	1.160	1.110	1.160	1.160	680,000
Dec 31, 2025	1.150	1.150	1.150	1.150	1.150	-
Dec 30, 2025	1.180	1.180	1.140	1.140	1.140	1,035,000
Dec 29, 2025	1.180	1.180	1.140	1.180	1.180	1,745,000
Dec 24, 2025	1.160	1.160	1.160	1.160	1.160	-
Dec 23, 2025	1.190	1.190	1.170	1.180	1.180	185,000
Dec 22, 2025	1.190	1.210	1.180	1.190	1.190	165,000
Dec 19, 2025	1.190	1.200	1.170	1.200	1.200	1,705,000
Dec 18, 2025	1.160	1.190	1.160	1.180	1.180	550,000
Dec 17, 2025	1.190	1.190	1.150	1.150	1.150	1,245,000
Dec 16, 2025	1.180	1.200	1.160	1.180	1.180	1,530,000
Dec 15, 2025	1.170	1.200	1.170	1.200	1.200	270,000
Dec 12, 2025	1.270	1.270	1.180	1.210	1.210	515,000
Dec 11, 2025	1.200	1.200	1.150	1.160	1.160	1,355,000
Dec 10, 2025	1.180	1.200	1.180	1.200	1.200	750,000
Dec 9, 2025	1.200	1.210	1.170	1.200	1.200	1,100,000
Dec 8, 2025	1.250	1.280	1.190	1.200	1.200	2,580,000
Dec 5, 2025	1.190	1.270	1.190	1.240	1.240	4,720,000
Dec 4, 2025	1.150	1.200	1.150	1.170	1.170	2,685,000
Dec 3, 2025	1.080	1.170	1.070	1.150	1.150	2,005,000
Dec 2, 2025	1.090	1.100	1.070	1.080	1.080	775,000
Dec 1, 2025	1.100	1.120	1.080	1.090	1.090	1,250,000
Nov 28, 2025	1.170	1.170	1.070	1.100	1.100	2,070,000
Nov 27, 2025	1.160	1.180	1.110	1.170	1.170	1,785,000
Nov 26, 2025	1.220	1.230	1.150	1.180	1.180	4,560,000
Nov 25, 2025	1.220	1.220	1.190	1.210	1.210	1,485,000
Nov 24, 2025	1.180	1.230	1.170	1.220	1.220	1,755,000
Nov 21, 2025	1.160	1.190	1.150	1.190	1.190	2,575,000
Nov 20, 2025	1.200	1.210	1.150	1.160	1.160	1,910,000
Nov 19, 2025	1.200	1.230	1.160	1.200	1.200	2,665,000
Nov 18, 2025	1.170	1.210	1.170	1.200	1.200	3,370,000
Nov 17, 2025	1.190	1.250	1.160	1.170	1.170	2,720,000
Nov 14, 2025	1.140	1.220	1.130	1.190	1.190	6,275,000
Nov 13, 2025	1.140	1.180	1.140	1.140	1.140	1,415,000
Nov 12, 2025	1.140	1.150	1.120	1.140	1.140	1,860,000
Nov 11, 2025	1.050	1.150	1.050	1.150	1.150	4,610,000
Nov 10, 2025	1.100	1.100	1.050	1.070	1.070	1,360,010
Nov 7, 2025	1.050	1.090	1.050	1.080	1.080	2,425,000
Nov 6, 2025	1.050	1.080	1.020	1.050	1.050	3,340,000
Nov 5, 2025	1.000	1.090	0.980	1.050	1.050	3,595,010
Nov 4, 2025	1.010	1.020	0.980	1.000	1.000	800,000
Nov 3, 2025	1.020	1.030	1.000	1.020	1.020	875,000

Mobilize your Website

View Site in Mobile | Classic

Share by: