Frankfurt - Delayed Quote
EUR
PowerCell Sweden AB (publ) (27W.F)
1.4510
-0.0250
(-1.69%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4650 | 1.5050 | 1.4510 | 1.4510 | 1.4510 | 3,000 |
|
Oct 29, 2026
|
1.5180 | 1.5800 | 1.4760 | 1.4760 | 1.4760 | 3,592 |
|
Oct 28, 2026
|
1.4590 | 1.5150 | 1.4590 | 1.5150 | 1.5150 | 842 |
|
Oct 27, 2026
|
1.4490 | 1.5200 | 1.4410 | 1.5200 | 1.5200 | 1,722 |
|
Oct 26, 2026
|
1.3500 | 1.4460 | 1.3500 | 1.4460 | 1.4460 | 2,900 |
|
Oct 23, 2026
|
1.4120 | 1.4120 | 1.3280 | 1.3610 | 1.3610 | 16,438 |
|
Oct 22, 2026
|
1.5650 | 1.5650 | 1.3890 | 1.4780 | 1.4780 | 11,652 |
|
Oct 21, 2026
|
1.5380 | 1.5380 | 1.5030 | 1.5030 | 1.5030 | 450 |
|
Oct 20, 2026
|
1.5310 | 1.5390 | 1.5310 | 1.5390 | 1.5390 | - |
|
Oct 19, 2026
|
1.5990 | 1.5990 | 1.5710 | 1.5710 | 1.5710 | 5,771 |
|
Oct 16, 2026
|
1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
|
Oct 15, 2026
|
1.5830 | 1.6420 | 1.5720 | 1.5720 | 1.5720 | 2,430 |
|
Oct 14, 2026
|
1.6120 | 1.6150 | 1.5850 | 1.5850 | 1.5850 | 1,510 |
|
Oct 13, 2026
|
1.5850 | 1.6730 | 1.5710 | 1.6010 | 1.6010 | 627 |
|
Oct 12, 2026
|
1.6330 | 1.6510 | 1.5960 | 1.6510 | 1.6510 | 5,052 |
|
Oct 9, 2026
|
1.6880 | 1.7200 | 1.6340 | 1.6340 | 1.6340 | 1,830 |
|
Oct 8, 2026
|
1.6140 | 1.7660 | 1.5370 | 1.7660 | 1.7660 | 879 |
|
Oct 7, 2026
|
1.6520 | 1.6520 | 1.6190 | 1.6190 | 1.6190 | 1,350 |
|
Oct 6, 2026
|
1.6630 | 1.7260 | 1.6410 | 1.6560 | 1.6560 | 17,625 |
|
Oct 5, 2026
|
1.7100 | 1.7200 | 1.7000 | 1.7000 | 1.7000 | 4,815 |
|
Oct 2, 2026
|
1.7100 | 1.7240 | 1.7100 | 1.7150 | 1.7150 | 1,085 |
|
Oct 1, 2026
|
1.7150 | 1.7150 | 1.7100 | 1.7100 | 1.7100 | - |
|
Sep 30, 2026
|
1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
|
Sep 29, 2026
|
1.7580 | 1.8230 | 1.7500 | 1.7500 | 1.7500 | 1,660 |
|
Sep 28, 2026
|
1.8360 | 1.8360 | 1.7560 | 1.7560 | 1.7560 | 6,200 |
|
Sep 25, 2026
|
1.7730 | 1.7740 | 1.7730 | 1.7740 | 1.7740 | 1,200 |
|
Sep 24, 2026
|
1.7790 | 1.8200 | 1.7740 | 1.7740 | 1.7740 | 2,025 |
|
Sep 23, 2026
|
1.7880 | 1.8060 | 1.7880 | 1.8060 | 1.8060 | 160 |
|
Sep 22, 2026
|
1.7730 | 1.7880 | 1.7730 | 1.7880 | 1.7880 | - |
|
Sep 21, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 30 |
|
Sep 18, 2026
|
1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 55 |
|
Sep 17, 2026
|
1.7730 | 1.8590 | 1.7730 | 1.7740 | 1.7740 | 619 |
|
Sep 16, 2026
|
1.7760 | 1.7760 | 1.7740 | 1.7740 | 1.7740 | 1,403 |
|
Sep 15, 2026
|
1.7710 | 1.8640 | 1.7710 | 1.7760 | 1.7760 | 1,019 |
|
Sep 14, 2026
|
1.8590 | 1.8590 | 1.7690 | 1.7760 | 1.7760 | 4,455 |
|
Sep 11, 2026
|
1.7780 | 1.8910 | 1.7780 | 1.7970 | 1.7970 | 987 |
|
Sep 10, 2026
|
1.8910 | 1.8990 | 1.7510 | 1.7540 | 1.7540 | 3,480 |
|
Sep 9, 2026
|
1.8960 | 1.9920 | 1.8930 | 1.8960 | 1.8960 | 96 |
|
Sep 8, 2026
|
1.9110 | 1.9200 | 1.9070 | 1.9070 | 1.9070 | 200 |
|
Sep 7, 2026
|
1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
|
Sep 4, 2026
|
1.8710 | 1.8790 | 1.8520 | 1.8520 | 1.8520 | 125 |
|
Sep 3, 2026
|
1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 100 |
|
Sep 2, 2026
|
1.7420 | 1.7910 | 1.7240 | 1.7440 | 1.7440 | 967 |
|
Sep 1, 2026
|
1.7590 | 1.8330 | 1.7510 | 1.8260 | 1.8260 | 7,855 |
|
Aug 31, 2026
|
1.7800 | 1.8430 | 1.7780 | 1.7780 | 1.7780 | 5,315 |
|
Aug 28, 2026
|
1.8120 | 1.8810 | 1.8120 | 1.8810 | 1.8810 | 15 |
|
Aug 27, 2026
|
1.7870 | 1.8710 | 1.7870 | 1.8710 | 1.8710 | 200 |
|
Aug 26, 2026
|
1.8060 | 1.8910 | 1.7780 | 1.7780 | 1.7780 | 1,098 |
|
Aug 25, 2026
|
1.8570 | 1.8900 | 1.7700 | 1.8900 | 1.8900 | 1,994 |
|
Aug 24, 2026
|
1.8200 | 1.8550 | 1.7740 | 1.8550 | 1.8550 | 5,420 |
|
Aug 21, 2026
|
1.8200 | 1.8210 | 1.8200 | 1.8210 | 1.8210 | 515 |
|
Aug 20, 2026
|
1.8240 | 1.8260 | 1.8240 | 1.8260 | 1.8260 | 2,032 |
|
Aug 19, 2026
|
1.8730 | 1.9000 | 1.8700 | 1.9000 | 1.9000 | 2,538 |
|
Aug 18, 2026
|
1.9030 | 1.9430 | 1.8720 | 1.9430 | 1.9430 | 3,560 |
|
Aug 17, 2026
|
1.9460 | 1.9460 | 1.9310 | 1.9410 | 1.9410 | 840 |
|
Aug 14, 2026
|
1.9080 | 1.9950 | 1.9070 | 1.9720 | 1.9720 | 4,545 |
|
Aug 13, 2026
|
1.8870 | 1.9970 | 1.8870 | 1.9970 | 1.9970 | 460 |
|
Aug 12, 2026
|
1.8390 | 1.9090 | 1.8390 | 1.8870 | 1.8870 | 263 |
|
Aug 11, 2026
|
1.8650 | 1.9160 | 1.8250 | 1.8360 | 1.8360 | 3,194 |
|
Aug 10, 2026
|
1.9010 | 1.9670 | 1.8560 | 1.9670 | 1.9670 | 2,710 |
|
Aug 7, 2026
|
1.9140 | 1.9730 | 1.8700 | 1.9510 | 1.9510 | 3,289 |
|
Aug 6, 2026
|
1.8410 | 1.8780 | 1.8410 | 1.8780 | 1.8780 | 383 |
|
Aug 5, 2026
|
1.9500 | 1.9500 | 1.8410 | 1.8410 | 1.8410 | 1,155 |
|
Aug 4, 2026
|
1.8180 | 1.9360 | 1.7960 | 1.9360 | 1.9360 | 3,414 |
|
Aug 3, 2026
|
1.8860 | 1.8860 | 1.7610 | 1.8130 | 1.8130 | 595 |
|
Jul 31, 2026
|
1.9200 | 1.9200 | 1.7730 | 1.7770 | 1.7770 | 2,400 |
|
Jul 30, 2026
|
1.7320 | 1.7550 | 1.7320 | 1.7550 | 1.7550 | 20 |
|
Jul 29, 2026
|
1.7750 | 1.8270 | 1.7500 | 1.8270 | 1.8270 | 1,995 |
|
Jul 28, 2026
|
1.7700 | 1.7950 | 1.7510 | 1.7510 | 1.7510 | 1,514 |
|
Jul 27, 2026
|
1.7490 | 1.9220 | 1.7490 | 1.9220 | 1.9220 | 16,510 |
|
Jul 24, 2026
|
1.8100 | 1.8700 | 1.7640 | 1.7690 | 1.7690 | 1,150 |
|
Jul 23, 2026
|
1.8000 | 1.8960 | 1.8000 | 1.8800 | 1.8800 | 1,370 |
|
Jul 22, 2026
|
1.7980 | 1.8890 | 1.7980 | 1.8890 | 1.8890 | 970 |
|
Jul 21, 2026
|
1.7710 | 1.8180 | 1.7670 | 1.7800 | 1.7800 | 465 |
|
Jul 20, 2026
|
1.8230 | 1.9000 | 1.7580 | 1.8360 | 1.8360 | 6,484 |
|
Jul 17, 2026
|
1.7200 | 1.7760 | 1.7200 | 1.7760 | 1.7760 | 5,132 |
|
Jul 16, 2026
|
1.7800 | 1.8190 | 1.6460 | 1.7590 | 1.7590 | 19,839 |
|
Jul 15, 2026
|
1.8760 | 1.8780 | 1.8700 | 1.8760 | 1.8760 | 7,000 |
|
Jul 14, 2026
|
1.9210 | 2.1060 | 1.8540 | 1.9840 | 1.9840 | 1,387 |
|
Jul 13, 2026
|
1.8000 | 1.8770 | 1.7910 | 1.7910 | 1.7910 | 7,150 |
|
Jul 10, 2026
|
1.8570 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 4,560 |
|
Jul 9, 2026
|
1.8780 | 1.9590 | 1.8380 | 1.8380 | 1.8380 | 1,330 |
|
Jul 8, 2026
|
1.9670 | 1.9670 | 1.8010 | 1.8620 | 1.8620 | 28,065 |
|
Jul 7, 2026
|
2.0960 | 2.0960 | 1.9670 | 1.9680 | 1.9680 | 360 |
|
Jul 6, 2026
|
1.9810 | 1.9920 | 1.9610 | 1.9920 | 1.9920 | 6,990 |
|
Jul 3, 2026
|
2.0000 | 2.0640 | 1.9900 | 2.0340 | 2.0340 | 3,257 |
|
Jul 2, 2026
|
2.0440 | 2.0960 | 1.9810 | 1.9860 | 1.9860 | 2,582 |
|
Jul 1, 2026
|
2.0740 | 2.0740 | 2.0000 | 2.0000 | 2.0000 | 165 |
|
Jun 30, 2026
|
1.9800 | 2.0120 | 1.9800 | 2.0120 | 2.0120 | 50 |
|
Jun 29, 2026
|
1.9800 | 2.0500 | 1.9800 | 2.0460 | 2.0460 | 2,992 |
|
Jun 26, 2026
|
1.9720 | 1.9800 | 1.9720 | 1.9800 | 1.9800 | 520 |
|
Jun 25, 2026
|
2.0100 | 2.0820 | 1.9510 | 1.9710 | 1.9710 | 17,587 |
|
Jun 24, 2026
|
2.0280 | 2.0500 | 2.0220 | 2.0220 | 2.0220 | 2,500 |
|
Jun 23, 2026
|
2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | - |
|
Jun 22, 2026
|
2.1000 | 2.1280 | 2.1000 | 2.1280 | 2.1280 | 480 |
|
Jun 19, 2026
|
2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | - |
|
Jun 18, 2026
|
2.1360 | 2.2900 | 2.0500 | 2.0500 | 2.0500 | 13,025 |
|
Jun 17, 2026
|
2.0500 | 2.0720 | 2.0500 | 2.0720 | 2.0720 | 965 |
|
Jun 16, 2026
|
2.1960 | 2.2000 | 2.1100 | 2.2000 | 2.2000 | 1,420 |
|
Jun 15, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.2140 | 2.2140 | 11,857 |
|
Jun 12, 2026
|
2.0920 | 2.1000 | 2.0400 | 2.0740 | 2.0740 | 860 |
|
Jun 11, 2026
|
2.0500 | 2.1320 | 2.0220 | 2.0220 | 2.0220 | 4,460 |
|
Jun 10, 2026
|
2.2400 | 2.2400 | 2.1280 | 2.1720 | 2.1720 | 6,949 |
|
Jun 9, 2026
|
2.4240 | 2.4240 | 2.2000 | 2.3080 | 2.3080 | 13,408 |
|
Jun 8, 2026
|
2.4720 | 2.5840 | 2.4220 | 2.4920 | 2.4920 | 3,515 |
|
Jun 5, 2026
|
2.8120 | 2.8120 | 2.4720 | 2.4720 | 2.4720 | 13,467 |
|
Jun 4, 2026
|
3.0520 | 3.0520 | 2.7600 | 2.8700 | 2.8700 | 8,906 |
|
Jun 3, 2026
|
3.1720 | 3.1720 | 3.0580 | 3.0580 | 3.0580 | 2,070 |
|
Jun 2, 2026
|
3.1220 | 3.1800 | 3.0640 | 3.1800 | 3.1800 | 3,647 |
|
Jun 1, 2026
|
3.2000 | 3.2000 | 3.0100 | 3.0560 | 3.0560 | 3,159 |
|
May 29, 2026
|
3.0900 | 3.3080 | 3.0900 | 3.2400 | 3.2400 | 15,304 |
|
May 28, 2026
|
2.9000 | 3.1540 | 2.9000 | 3.0320 | 3.0320 | 19,549 |
|
May 27, 2026
|
2.7860 | 3.0000 | 2.7860 | 3.0000 | 3.0000 | 6,110 |
|
May 26, 2026
|
2.8580 | 2.9120 | 2.7580 | 2.7860 | 2.7860 | 20,151 |
|
May 25, 2026
|
2.7200 | 2.9580 | 2.7200 | 2.9300 | 2.9300 | 17,798 |
|
May 22, 2026
|
2.4720 | 2.7300 | 2.4720 | 2.7200 | 2.7200 | 10,180 |
|
May 21, 2026
|
2.3420 | 2.4360 | 2.3420 | 2.4360 | 2.4360 | 2,540 |
|
May 20, 2026
|
2.2620 | 2.3800 | 2.2620 | 2.2940 | 2.2940 | 3,554 |
|
May 19, 2026
|
2.5300 | 2.5300 | 2.2800 | 2.3400 | 2.3400 | 19,536 |
|
May 18, 2026
|
2.4000 | 2.6020 | 2.3600 | 2.6020 | 2.6020 | 9,220 |
|
May 15, 2026
|
2.4720 | 2.4860 | 2.3720 | 2.4860 | 2.4860 | 1,035 |
|
May 14, 2026
|
2.4240 | 2.5900 | 2.4240 | 2.5500 | 2.5500 | 1,065 |
|
May 13, 2026
|
2.4540 | 2.4940 | 2.3980 | 2.4080 | 2.4080 | 11,150 |
|
May 12, 2026
|
2.5300 | 2.5760 | 2.4400 | 2.4400 | 2.4400 | 7,050 |
|
May 11, 2026
|
2.5300 | 2.5680 | 2.4200 | 2.5160 | 2.5160 | 2,044 |
|
May 8, 2026
|
2.4560 | 2.5460 | 2.4520 | 2.4520 | 2.4520 | 2,832 |
|
May 7, 2026
|
2.7880 | 2.7880 | 2.4400 | 2.4400 | 2.4400 | 10,381 |
|
May 6, 2026
|
2.5640 | 2.8500 | 2.5580 | 2.7740 | 2.7740 | 9,341 |
|
May 5, 2026
|
2.5540 | 2.5880 | 2.5000 | 2.5320 | 2.5320 | 1,385 |
|
May 4, 2026
|
2.3720 | 2.6500 | 2.3720 | 2.4940 | 2.4940 | 32,883 |
|
Apr 30, 2026
|
2.2220 | 2.4700 | 2.2220 | 2.3600 | 2.3600 | 20,116 |
|
Apr 29, 2026
|
2.0180 | 2.2500 | 2.0180 | 2.2500 | 2.2500 | 3,048 |
|
Apr 28, 2026
|
2.0660 | 2.0820 | 2.0500 | 2.0820 | 2.0820 | 222 |
|
Apr 27, 2026
|
2.0940 | 2.2020 | 2.0120 | 2.1200 | 2.1200 | 24,423 |
|
Apr 24, 2026
|
2.2500 | 2.2500 | 2.0880 | 2.0880 | 2.0880 | 5,500 |
|
Apr 23, 2026
|
2.1500 | 2.2000 | 1.9400 | 2.1800 | 2.1800 | 25,305 |
|
Apr 22, 2026
|
2.2980 | 2.4000 | 2.2480 | 2.2700 | 2.2700 | 24,045 |
|
Apr 21, 2026
|
2.0500 | 2.3080 | 2.0500 | 2.2060 | 2.2060 | 39,907 |
|
Apr 20, 2026
|
2.4320 | 2.4320 | 1.9960 | 2.0880 | 2.0880 | 27,631 |
|
Apr 17, 2026
|
2.1720 | 2.4220 | 2.1720 | 2.4060 | 2.4060 | 20,742 |
|
Apr 16, 2026
|
2.2600 | 2.2940 | 2.2100 | 2.2100 | 2.2100 | 8,090 |
|
Apr 15, 2026
|
1.8120 | 2.2980 | 1.8120 | 2.2600 | 2.2600 | 15,295 |
|
Apr 14, 2026
|
1.7520 | 1.8820 | 1.7510 | 1.8820 | 1.8820 | 13,388 |
|
Apr 13, 2026
|
1.6640 | 1.6700 | 1.6640 | 1.6700 | 1.6700 | 151 |
|
Apr 10, 2026
|
1.6630 | 1.7430 | 1.6630 | 1.6640 | 1.6640 | 5,266 |
|
Apr 9, 2026
|
1.7000 | 1.7330 | 1.6670 | 1.7330 | 1.7330 | 13,150 |
|
Apr 8, 2026
|
1.7340 | 1.8080 | 1.7290 | 1.7290 | 1.7290 | 5,100 |
|
Apr 7, 2026
|
1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 175 |
|
Apr 2, 2026
|
1.7440 | 1.8000 | 1.7440 | 1.7750 | 1.7750 | 2,000 |
|
Apr 1, 2026
|
1.7270 | 1.8700 | 1.7270 | 1.8500 | 1.8500 | 2,620 |
|
Mar 31, 2026
|
1.7190 | 1.7700 | 1.6780 | 1.7000 | 1.7000 | 520 |
|
Mar 30, 2026
|
1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1,000 |
|
Mar 27, 2026
|
1.7100 | 1.7170 | 1.6070 | 1.6530 | 1.6530 | 6,804 |
|
Mar 26, 2026
|
1.7100 | 1.7110 | 1.7100 | 1.7110 | 1.7110 | 201 |
|
Mar 25, 2026
|
1.6790 | 1.8150 | 1.6740 | 1.6740 | 1.6740 | 3,350 |
|
Mar 24, 2026
|
1.6460 | 1.7860 | 1.6460 | 1.7860 | 1.7860 | 535 |
|
Mar 23, 2026
|
1.6130 | 1.6670 | 1.6130 | 1.6670 | 1.6670 | 1,800 |
|
Mar 20, 2026
|
1.5230 | 1.7570 | 1.5230 | 1.7570 | 1.7570 | 6,502 |
|
Mar 19, 2026
|
1.5600 | 1.5610 | 1.5420 | 1.5420 | 1.5420 | 3,549 |
|
Mar 18, 2026
|
1.7300 | 1.7300 | 1.5700 | 1.5700 | 1.5700 | 6,680 |
|
Mar 17, 2026
|
1.6510 | 1.7290 | 1.6510 | 1.7200 | 1.7200 | 6,873 |
|
Mar 16, 2026
|
1.5860 | 1.6220 | 1.5700 | 1.6010 | 1.6010 | 13,500 |
|
Mar 13, 2026
|
1.5010 | 1.6370 | 1.5000 | 1.5980 | 1.5980 | 6,485 |
|
Mar 12, 2026
|
1.5740 | 1.5760 | 1.5000 | 1.5710 | 1.5710 | 3,904 |
|
Mar 11, 2026
|
1.5390 | 1.6050 | 1.4500 | 1.6050 | 1.6050 | 10,569 |
|
Mar 10, 2026
|
1.7200 | 1.7200 | 1.3560 | 1.4100 | 1.4100 | 35,109 |
|
Mar 9, 2026
|
1.9510 | 1.9510 | 1.2540 | 1.6340 | 1.6340 | 86,465 |
|
Mar 6, 2026
|
2.0660 | 2.0660 | 1.9960 | 2.0120 | 2.0120 | 900 |
|
Mar 5, 2026
|
2.0980 | 2.1000 | 2.0520 | 2.0520 | 2.0520 | 779 |
|
Mar 4, 2026
|
1.9200 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 150 |
|
Mar 3, 2026
|
2.0160 | 2.0160 | 1.9260 | 1.9400 | 1.9400 | 1,448 |
|
Mar 2, 2026
|
1.9900 | 2.1020 | 1.9900 | 2.0640 | 2.0640 | 1,750 |
|
Feb 27, 2026
|
2.0020 | 2.2440 | 2.0020 | 2.1620 | 2.1620 | 6,710 |
|
Feb 26, 2026
|
1.9740 | 2.0700 | 1.9740 | 2.0700 | 2.0700 | 7,230 |
|
Feb 25, 2026
|
1.9350 | 2.0820 | 1.9350 | 2.0820 | 2.0820 | 2,282 |
|
Feb 24, 2026
|
1.8960 | 1.9200 | 1.8960 | 1.9200 | 1.9200 | 4,923 |
|
Feb 23, 2026
|
1.9000 | 1.9490 | 1.8830 | 1.8990 | 1.8990 | 27,530 |
|
Feb 20, 2026
|
1.9000 | 1.9780 | 1.9000 | 1.9780 | 1.9780 | 1,000 |
|
Feb 19, 2026
|
1.9130 | 1.9790 | 1.9130 | 1.9790 | 1.9790 | 668 |
|
Feb 18, 2026
|
1.8850 | 1.9860 | 1.8850 | 1.9250 | 1.9250 | 880 |
|
Feb 17, 2026
|
1.9800 | 1.9800 | 1.8930 | 1.8930 | 1.8930 | 25,701 |
|
Feb 16, 2026
|
1.9880 | 2.0080 | 1.9800 | 1.9810 | 1.9810 | 2,830 |
|
Feb 13, 2026
|
2.0040 | 2.0680 | 1.9500 | 2.0680 | 2.0680 | 8,571 |
|
Feb 12, 2026
|
1.9960 | 2.0220 | 1.9100 | 1.9100 | 1.9100 | 6,285 |
|
Feb 11, 2026
|
2.0560 | 2.1200 | 1.9300 | 1.9700 | 1.9700 | 14,280 |
|
Feb 10, 2026
|
2.0500 | 2.1060 | 2.0440 | 2.1060 | 2.1060 | 1,570 |
|
Feb 9, 2026
|
2.0220 | 2.1080 | 2.0220 | 2.0360 | 2.0360 | 27,740 |
|
Feb 6, 2026
|
1.9790 | 1.9890 | 1.9000 | 1.9190 | 1.9190 | 24,597 |
|
Feb 5, 2026
|
2.0500 | 2.0500 | 1.9180 | 1.9850 | 1.9850 | 23,210 |
|
Feb 4, 2026
|
2.4520 | 2.4700 | 1.8800 | 1.9980 | 1.9980 | 67,880 |
|
Feb 3, 2026
|
2.5000 | 2.5400 | 2.4380 | 2.5400 | 2.5400 | 4,070 |
|
Feb 2, 2026
|
2.4720 | 2.4980 | 2.4140 | 2.4140 | 2.4140 | 2,438 |
|
Jan 30, 2026
|
2.5200 | 2.5220 | 2.4700 | 2.4700 | 2.4700 | 6,851 |
|
Jan 29, 2026
|
2.5660 | 2.5660 | 2.5320 | 2.5540 | 2.5540 | 247 |
|
Jan 28, 2026
|
2.5760 | 2.6100 | 2.5240 | 2.5420 | 2.5420 | 1,475 |
|
Jan 27, 2026
|
2.6020 | 2.6740 | 2.5520 | 2.6740 | 2.6740 | 3,608 |
|
Jan 26, 2026
|
2.7340 | 2.7340 | 2.5840 | 2.6780 | 2.6780 | 1,893 |
|
Jan 23, 2026
|
2.5640 | 2.6440 | 2.5640 | 2.6440 | 2.6440 | 400 |
|
Jan 22, 2026
|
2.4900 | 2.5900 | 2.4900 | 2.5580 | 2.5580 | 140 |
|
Jan 21, 2026
|
2.5000 | 2.5560 | 2.4920 | 2.5260 | 2.5260 | 5,125 |
|
Jan 20, 2026
|
2.5000 | 2.5720 | 2.4620 | 2.5100 | 2.5100 | 4,755 |
|
Jan 19, 2026
|
2.5900 | 2.5900 | 2.5000 | 2.5200 | 2.5200 | 6,240 |
|
Jan 16, 2026
|
2.5960 | 2.6900 | 2.5960 | 2.6900 | 2.6900 | 2,012 |
|
Jan 15, 2026
|
2.7120 | 2.7120 | 2.6220 | 2.6800 | 2.6800 | 6,590 |
|
Jan 14, 2026
|
2.6580 | 2.6960 | 2.5980 | 2.6900 | 2.6900 | 3,442 |
|
Jan 13, 2026
|
2.5600 | 2.6180 | 2.5420 | 2.5980 | 2.5980 | 6,540 |
|
Jan 12, 2026
|
2.6800 | 2.6800 | 2.5420 | 2.6420 | 2.6420 | 18,433 |
|
Jan 9, 2026
|
2.6320 | 2.6320 | 2.5700 | 2.5700 | 2.5700 | 4,675 |
|
Jan 8, 2026
|
2.8040 | 2.8500 | 2.5760 | 2.6000 | 2.6000 | 32,215 |
|
Jan 7, 2026
|
2.8440 | 2.8440 | 2.7600 | 2.7920 | 2.7920 | 4,605 |
|
Jan 6, 2026
|
2.7140 | 2.8360 | 2.7120 | 2.8360 | 2.8360 | 3,012 |
|
Jan 5, 2026
|
2.7060 | 2.8400 | 2.6300 | 2.8300 | 2.8300 | 5,522 |
|
Jan 2, 2026
|
2.7980 | 2.8000 | 2.6940 | 2.6940 | 2.6940 | 882 |
|
Dec 30, 2025
|
2.7020 | 2.7360 | 2.6600 | 2.7360 | 2.7360 | 18,455 |
|
Dec 29, 2025
|
2.7720 | 2.8640 | 2.6900 | 2.7100 | 2.7100 | 10,702 |
|
Dec 23, 2025
|
2.7800 | 2.8820 | 2.7600 | 2.8820 | 2.8820 | 6,705 |
|
Dec 22, 2025
|
2.9520 | 2.9600 | 2.8200 | 2.8200 | 2.8200 | 22,332 |
|
Dec 19, 2025
|
2.9900 | 3.0540 | 2.8800 | 3.0020 | 3.0020 | 18,673 |
|
Dec 18, 2025
|
2.9040 | 3.0020 | 2.8660 | 3.0020 | 3.0020 | 20,341 |
|
Dec 17, 2025
|
3.0200 | 3.1500 | 2.8540 | 2.8540 | 2.8540 | 15,105 |
|
Dec 16, 2025
|
3.2340 | 3.2340 | 3.0300 | 3.0300 | 3.0300 | 8,745 |
|
Dec 15, 2025
|
3.3060 | 3.3280 | 3.2640 | 3.2640 | 3.2640 | 2,930 |
|
Dec 12, 2025
|
3.3500 | 3.4700 | 3.3500 | 3.3920 | 3.3920 | 3,240 |
|
Dec 11, 2025
|
3.4500 | 3.5420 | 3.3920 | 3.4100 | 3.4100 | 4,415 |
|
Dec 10, 2025
|
3.4220 | 3.4460 | 3.4200 | 3.4460 | 3.4460 | 5,550 |
|
Dec 9, 2025
|
3.4380 | 3.5100 | 3.4220 | 3.5100 | 3.5100 | 2,561 |
|
Dec 8, 2025
|
3.4740 | 3.5080 | 3.4060 | 3.4060 | 3.4060 | 2,118 |
|
Dec 5, 2025
|
3.3360 | 3.5080 | 3.3360 | 3.5000 | 3.5000 | 1,915 |
|
Dec 4, 2025
|
3.3480 | 3.4000 | 3.3060 | 3.3680 | 3.3680 | 16,900 |
|
Dec 3, 2025
|
3.3580 | 3.3580 | 3.3220 | 3.3220 | 3.3220 | 100 |
|
Dec 2, 2025
|
3.4040 | 3.4040 | 3.3120 | 3.3120 | 3.3120 | 931 |
|
Dec 1, 2025
|
3.5640 | 3.5700 | 3.3500 | 3.4880 | 3.4880 | 1,125 |
|
Nov 28, 2025
|
3.5900 | 3.6980 | 3.5360 | 3.5500 | 3.5500 | 12,667 |
|
Nov 27, 2025
|
3.2540 | 3.4780 | 3.2540 | 3.4620 | 3.4620 | 12,411 |
|
Nov 26, 2025
|
3.2740 | 3.4060 | 3.2500 | 3.2500 | 3.2500 | 1,109 |
|
Nov 25, 2025
|
3.3220 | 3.3480 | 3.2000 | 3.2300 | 3.2300 | 5,104 |
|
Nov 24, 2025
|
3.4680 | 3.4680 | 3.2200 | 3.2800 | 3.2800 | 21,090 |
|
Nov 21, 2025
|
3.5720 | 3.5720 | 3.4260 | 3.4600 | 3.4600 | 7,545 |
|
Nov 20, 2025
|
3.6660 | 3.9120 | 3.5520 | 3.6500 | 3.6500 | 14,112 |
|
Nov 19, 2025
|
3.5580 | 3.6320 | 3.5560 | 3.6320 | 3.6320 | 906 |
|
Nov 18, 2025
|
3.8640 | 3.8640 | 3.5240 | 3.5600 | 3.5600 | 5,300 |
|
Nov 17, 2025
|
4.0900 | 4.0900 | 3.8500 | 3.8500 | 3.8500 | 5,123 |
|
Nov 14, 2025
|
4.3580 | 4.3580 | 3.8000 | 4.0480 | 4.0480 | 15,890 |
|
Nov 13, 2025
|
4.0000 | 4.5000 | 4.0000 | 4.3700 | 4.3700 | 22,419 |
|
Nov 12, 2025
|
3.9700 | 4.0820 | 3.9680 | 4.0000 | 4.0000 | 1,498 |
|
Nov 11, 2025
|
3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | - |
|
Nov 10, 2025
|
3.8600 | 4.2280 | 3.8600 | 4.0900 | 4.0900 | 14,645 |
|
Nov 7, 2025
|
3.8740 | 3.8740 | 3.8300 | 3.8420 | 3.8420 | 2,539 |
|
Nov 6, 2025
|
3.8000 | 4.1180 | 3.8000 | 3.9780 | 3.9780 | 11,926 |
|
Nov 5, 2025
|
3.7320 | 3.9160 | 3.7320 | 3.9160 | 3.9160 | 3,172 |
|
Nov 4, 2025
|
3.9100 | 4.0140 | 3.8140 | 3.8500 | 3.8500 | 11,526 |
|
Nov 3, 2025
|
3.6800 | 4.0340 | 3.6800 | 3.9060 | 3.9060 | 14,822 |
|
Oct 31, 2025
|
3.6180 | 3.6560 | 3.5020 | 3.5600 | 3.5600 | 7,020 |
|
Oct 30, 2025
|
3.7900 | 3.7900 | 3.6440 | 3.6500 | 3.6500 | 5,198 |
