Tokyo - Delayed Quote
JPY
Kewpie Corporation (2809.T)
4,613.00
+113.00
(+2.51%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,528.00
4,633.00
4,527.00
4,613.00
4,613.00
401,300
Oct 29, 2026
4,448.00
4,500.00
4,411.00
4,500.00
4,500.00
606,100
Oct 28, 2026
4,510.00
4,548.00
4,407.00
4,407.00
4,407.00
429,300
Oct 27, 2026
4,580.00
4,614.00
4,541.00
4,552.00
4,552.00
272,000
Oct 26, 2026
4,612.00
4,650.00
4,551.00
4,600.00
4,600.00
335,200
Oct 23, 2026
4,610.00
4,726.00
4,554.00
4,554.00
4,554.00
415,500
Oct 22, 2026
4,508.00
4,567.00
4,491.00
4,543.00
4,543.00
216,100
Oct 21, 2026
4,600.00
4,605.00
4,529.00
4,529.00
4,529.00
452,100
Oct 20, 2026
4,462.00
4,593.00
4,448.00
4,571.00
4,571.00
564,200
Oct 19, 2026
4,440.00
4,509.00
4,416.00
4,461.00
4,461.00
374,500
Oct 16, 2026
4,384.00
4,433.00
4,365.00
4,406.00
4,406.00
375,100
Oct 15, 2026
4,320.00
4,413.00
4,288.00
4,384.00
4,384.00
410,400
Oct 14, 2026
4,303.00
4,329.00
4,262.00
4,274.00
4,274.00
413,100
Oct 13, 2026
4,350.00
4,355.00
4,299.00
4,320.00
4,320.00
412,400
Oct 9, 2026
4,290.00
4,338.00
4,217.00
4,280.00
4,280.00
1,131,800
Oct 8, 2026
4,370.00
4,370.00
4,247.00
4,360.00
4,360.00
748,900
Oct 7, 2026
4,313.00
4,374.00
4,305.00
4,357.00
4,357.00
553,800
Oct 6, 2026
4,304.00
4,315.00
4,252.00
4,300.00
4,300.00
485,800
Oct 5, 2026
4,285.00
4,325.00
4,250.00
4,306.00
4,306.00
501,300
Oct 2, 2026
4,344.00
4,344.00
4,242.00
4,255.00
4,255.00
699,400
Oct 1, 2026
4,358.00
4,385.00
4,334.00
4,385.00
4,385.00
695,200
Sep 30, 2026
4,405.00
4,407.00
4,332.00
4,402.00
4,402.00
543,200
Sep 29, 2026
4,410.00
4,416.00
4,362.00
4,407.00
4,407.00
344,300
Sep 28, 2026
4,453.00
4,457.00
4,406.00
4,420.00
4,420.00
302,000
Sep 25, 2026
4,440.00
4,487.00
4,414.00
4,432.00
4,432.00
461,400
Sep 24, 2026
4,411.00
4,520.00
4,398.00
4,461.00
4,461.00
616,100
Sep 18, 2026
4,598.00
4,600.00
4,440.00
4,440.00
4,440.00
1,055,600
Sep 17, 2026
4,569.00
4,603.00
4,546.00
4,594.00
4,594.00
281,700
Sep 16, 2026
4,536.00
4,599.00
4,518.00
4,567.00
4,567.00
327,700
Sep 15, 2026
4,611.00
4,615.00
4,506.00
4,527.00
4,527.00
247,700
Sep 14, 2026
4,572.00
4,586.00
4,536.00
4,570.00
4,570.00
338,000
Sep 11, 2026
4,553.00
4,587.00
4,504.00
4,545.00
4,545.00
345,700
Sep 10, 2026
4,660.00
4,665.00
4,585.00
4,590.00
4,590.00
421,800
Sep 9, 2026
4,682.00
4,685.00
4,624.00
4,650.00
4,650.00
292,800
Sep 8, 2026
4,635.00
4,697.00
4,627.00
4,677.00
4,677.00
209,100
Sep 7, 2026
4,680.00
4,710.00
4,635.00
4,647.00
4,647.00
206,700
Sep 4, 2026
4,700.00
4,745.00
4,655.00
4,711.00
4,711.00
203,300
Sep 3, 2026
4,863.00
4,864.00
4,717.00
4,725.00
4,725.00
313,400
Sep 2, 2026
4,839.00
4,929.00
4,793.00
4,793.00
4,793.00
534,900
Sep 1, 2026
4,744.00
4,791.00
4,742.00
4,769.00
4,769.00
262,900
Aug 31, 2026
4,732.00
4,774.00
4,716.00
4,768.00
4,768.00
449,800
Aug 28, 2026
4,661.00
4,728.00
4,658.00
4,720.00
4,720.00
253,700
Aug 27, 2026
4,660.00
4,726.00
4,649.00
4,686.00
4,686.00
231,000
Aug 26, 2026
4,748.00
4,768.00
4,694.00
4,699.00
4,699.00
222,300
Aug 25, 2026
4,809.00
4,810.00
4,745.00
4,748.00
4,748.00
203,200
Aug 24, 2026
4,785.00
4,812.00
4,752.00
4,762.00
4,762.00
212,500
Aug 21, 2026
4,819.00
4,837.00
4,751.00
4,779.00
4,779.00
277,800
Aug 20, 2026
4,755.00
4,830.00
4,755.00
4,797.00
4,797.00
321,900
Aug 19, 2026
4,650.00
4,762.00
4,622.00
4,736.00
4,736.00
549,500
Aug 18, 2026
4,630.00
4,662.00
4,590.00
4,632.00
4,632.00
178,500
Aug 17, 2026
4,621.00
4,661.00
4,588.00
4,652.00
4,652.00
192,100
Aug 14, 2026
4,612.00
4,666.00
4,591.00
4,645.00
4,645.00
332,800
Aug 13, 2026
4,649.00
4,679.00
4,604.00
4,658.00
4,658.00
245,600
Aug 12, 2026
4,646.00
4,653.00
4,585.00
4,638.00
4,638.00
260,800
Aug 10, 2026
4,610.00
4,636.00
4,566.00
4,589.00
4,589.00
234,900
Aug 7, 2026
4,512.00
4,657.00
4,496.00
4,646.00
4,646.00
390,500
Aug 6, 2026
4,496.00
4,589.00
4,480.00
4,575.00
4,575.00
381,100
Aug 5, 2026
4,466.00
4,511.00
4,428.00
4,451.00
4,451.00
363,000
Aug 4, 2026
4,531.00
4,565.00
4,450.00
4,477.00
4,477.00
352,700
Aug 3, 2026
4,562.00
4,619.00
4,484.00
4,598.00
4,598.00
415,700
Jul 31, 2026
4,600.00
4,661.00
4,527.00
4,553.00
4,553.00
442,400
Jul 30, 2026
4,789.00
4,817.00
4,677.00
4,730.00
4,730.00
452,600
Jul 29, 2026
4,710.00
4,888.00
4,657.00
4,845.00
4,845.00
538,300
Jul 28, 2026
4,593.00
4,705.00
4,571.00
4,678.00
4,678.00
429,800
Jul 27, 2026
4,495.00
4,536.00
4,479.00
4,523.00
4,523.00
246,900
Jul 24, 2026
4,408.00
4,493.00
4,395.00
4,475.00
4,475.00
323,800
Jul 23, 2026
4,520.00
4,541.00
4,458.00
4,465.00
4,465.00
393,200
Jul 22, 2026
4,588.00
4,608.00
4,529.00
4,565.00
4,565.00
491,400
Jul 21, 2026
4,667.00
4,748.00
4,622.00
4,649.00
4,649.00
499,200
Jul 17, 2026
4,570.00
4,688.00
4,527.00
4,630.00
4,630.00
443,400
Jul 16, 2026
4,500.00
4,561.00
4,490.00
4,525.00
4,525.00
237,500
Jul 15, 2026
4,510.00
4,536.00
4,460.00
4,510.00
4,510.00
404,600
Jul 14, 2026
4,484.00
4,536.00
4,454.00
4,488.00
4,488.00
289,100
Jul 13, 2026
4,480.00
4,550.00
4,428.00
4,470.00
4,470.00
644,800
Jul 10, 2026
4,560.00
4,572.00
4,288.00
4,380.00
4,380.00
1,464,100
Jul 9, 2026
4,600.00
4,609.00
4,464.00
4,490.00
4,490.00
697,100
Jul 8, 2026
4,518.00
4,602.00
4,497.00
4,602.00
4,602.00
663,600
Jul 7, 2026
4,467.00
4,535.00
4,435.00
4,503.00
4,503.00
462,100
Jul 6, 2026
4,408.00
4,468.00
4,399.00
4,467.00
4,467.00
255,300
Jul 3, 2026
4,432.00
4,457.00
4,377.00
4,416.00
4,416.00
293,600
Jul 2, 2026
4,325.00
4,428.00
4,266.00
4,377.00
4,377.00
302,400
Jul 1, 2026
4,330.00
4,337.00
4,229.00
4,270.00
4,270.00
306,600
Jun 30, 2026
4,450.00
4,470.00
4,366.00
4,366.00
4,366.00
331,000
Jun 29, 2026
4,410.00
4,444.00
4,385.00
4,419.00
4,419.00
370,600
Jun 26, 2026
4,355.00
4,409.00
4,330.00
4,397.00
4,397.00
414,500
Jun 25, 2026
4,232.00
4,351.00
4,215.00
4,326.00
4,326.00
443,900
Jun 24, 2026
4,175.00
4,220.00
4,159.00
4,205.00
4,205.00
288,400
Jun 23, 2026
4,143.00
4,195.00
4,139.00
4,164.00
4,164.00
277,200
Jun 22, 2026
4,150.00
4,190.00
4,126.00
4,148.00
4,148.00
302,000
Jun 19, 2026
4,070.00
4,149.00
4,044.00
4,144.00
4,144.00
606,700
Jun 18, 2026
4,115.00
4,120.00
4,065.00
4,100.00
4,100.00
327,100
Jun 17, 2026
4,127.00
4,161.00
4,088.00
4,099.00
4,099.00
310,100
Jun 16, 2026
4,100.00
4,127.00
4,033.00
4,096.00
4,096.00
396,300
Jun 15, 2026
4,201.00
4,212.00
4,119.00
4,119.00
4,119.00
312,100
Jun 12, 2026
4,193.00
4,246.00
4,150.00
4,184.00
4,184.00
513,500
Jun 11, 2026
4,230.00
4,235.00
4,105.00
4,150.00
4,150.00
404,000
Jun 10, 2026
4,126.00
4,198.00
4,120.00
4,181.00
4,181.00
426,400
Jun 9, 2026
4,087.00
4,126.00
4,059.00
4,096.00
4,096.00
386,700
Jun 8, 2026
3,960.00
4,079.00
3,960.00
4,059.00
4,059.00
420,900
Jun 5, 2026
3,970.00
4,004.00
3,955.00
3,960.00
3,960.00
353,900
Jun 4, 2026
4,042.00
4,050.00
3,985.00
3,985.00
3,985.00
432,800
Jun 3, 2026
4,000.00
4,053.00
3,981.00
4,036.00
4,036.00
344,500
Jun 2, 2026
4,025.00
4,045.00
3,982.00
4,004.00
4,004.00
348,400
Jun 1, 2026
4,000.00
4,098.00
3,988.00
4,074.00
4,074.00
470,000
May 29, 2026
4,024.00
4,111.00
4,024.00
4,027.00
4,027.00
427,500
May 28, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
4,080.00
4,086.00
4,024.00
4,041.00
4,041.00
365,100
May 27, 2026
4,100.00
4,122.00
4,082.00
4,099.00
4,067.00
542,500
May 26, 2026
4,206.00
4,210.00
4,102.00
4,103.00
4,070.97
434,500
May 25, 2026
4,161.00
4,227.00
4,126.00
4,220.00
4,187.06
493,800
May 22, 2026
4,140.00
4,162.00
4,105.00
4,158.00
4,125.54
248,900
May 21, 2026
4,167.00
4,213.00
4,150.00
4,169.00
4,136.45
431,100
May 20, 2026
4,195.00
4,205.00
4,118.00
4,142.00
4,109.66
414,500
May 19, 2026
4,071.00
4,191.00
4,063.00
4,172.00
4,139.43
655,500
May 18, 2026
4,068.00
4,072.00
3,988.00
4,001.00
3,969.77
269,800
May 15, 2026
4,067.00
4,086.00
4,040.00
4,064.00
4,032.27
338,700
May 14, 2026
4,052.00
4,077.00
4,022.00
4,055.00
4,023.34
292,400
May 13, 2026
4,020.00
4,088.00
4,018.00
4,035.00
4,003.50
393,900
May 12, 2026
4,035.00
4,057.00
3,971.00
3,992.00
3,960.84
300,800
May 11, 2026
3,970.00
4,048.00
3,962.00
4,030.00
3,998.54
420,600
May 8, 2026
4,050.00
4,065.00
3,973.00
3,995.00
3,963.81
592,700
May 7, 2026
4,107.00
4,147.00
4,024.00
4,059.00
4,027.31
592,100
May 1, 2026
4,158.00
4,206.00
4,133.00
4,150.00
4,117.60
529,000
Apr 30, 2026
4,045.00
4,213.00
4,013.00
4,166.00
4,133.48
959,400
Apr 28, 2026
3,951.00
4,014.00
3,943.00
4,013.00
3,981.67
343,500
Apr 27, 2026
3,950.00
3,985.00
3,942.00
3,950.00
3,919.16
319,800
Apr 24, 2026
3,953.00
3,966.00
3,935.00
3,942.00
3,911.23
401,100
Apr 23, 2026
3,954.00
3,975.00
3,928.00
3,948.00
3,917.18
503,600
Apr 22, 2026
3,968.00
3,974.00
3,953.00
3,963.00
3,932.06
502,700
Apr 21, 2026
3,985.00
3,996.00
3,964.00
3,973.00
3,941.98
330,500
Apr 20, 2026
3,970.00
3,980.00
3,950.00
3,962.00
3,931.07
346,200
Apr 17, 2026
4,000.00
4,007.00
3,945.00
3,945.00
3,914.20
288,800
Apr 16, 2026
3,989.00
4,022.00
3,981.00
3,995.00
3,963.81
411,600
Apr 15, 2026
3,952.00
3,997.00
3,949.00
3,988.00
3,956.87
341,800
Apr 14, 2026
3,921.00
3,952.00
3,898.00
3,944.00
3,913.21
501,600
Apr 13, 2026
3,900.00
3,970.00
3,900.00
3,955.00
3,924.12
675,400
Apr 10, 2026
4,060.00
4,076.00
3,880.00
3,880.00
3,849.71
1,773,700
Apr 9, 2026
4,157.00
4,214.00
4,070.00
4,076.00
4,044.18
533,600
Apr 8, 2026
4,177.00
4,236.00
4,130.00
4,221.00
4,188.05
567,700
Apr 7, 2026
4,112.00
4,145.00
4,083.00
4,107.00
4,074.94
276,500
Apr 6, 2026
4,131.00
4,134.00
4,076.00
4,092.00
4,060.05
242,200
Apr 3, 2026
4,070.00
4,107.00
4,054.00
4,101.00
4,068.98
228,700
Apr 2, 2026
4,130.00
4,193.00
4,092.00
4,105.00
4,072.95
282,200
Apr 1, 2026
4,041.00
4,160.00
4,041.00
4,160.00
4,127.52
378,700
Mar 31, 2026
4,045.00
4,080.00
4,006.00
4,031.00
3,999.53
391,100
Mar 30, 2026
4,075.00
4,098.00
4,005.00
4,039.00
4,007.47
465,100
Mar 27, 2026
4,142.00
4,149.00
4,102.00
4,121.00
4,088.83
333,000
Mar 26, 2026
4,125.00
4,128.00
4,087.00
4,120.00
4,087.84
259,100
Mar 25, 2026
4,147.00
4,159.00
4,073.00
4,113.00
4,080.89
408,800
Mar 24, 2026
4,106.00
4,137.00
4,046.00
4,086.00
4,054.10
535,900
Mar 23, 2026
4,215.00
4,240.00
4,053.00
4,053.00
4,021.36
414,400
Mar 19, 2026
4,334.00
4,378.00
4,251.00
4,251.00
4,217.81
673,600
Mar 18, 2026
4,312.00
4,378.00
4,292.00
4,378.00
4,343.82
231,900
Mar 17, 2026
4,293.00
4,330.00
4,282.00
4,312.00
4,278.34
183,800
Mar 16, 2026
4,337.00
4,352.00
4,265.00
4,282.00
4,248.57
201,400
Mar 13, 2026
4,252.00
4,323.00
4,252.00
4,292.00
4,258.49
347,700
Mar 12, 2026
4,379.00
4,379.00
4,256.00
4,278.00
4,244.60
429,200
Mar 11, 2026
4,453.00
4,488.00
4,413.00
4,425.00
4,390.46
350,700
Mar 10, 2026
4,527.00
4,533.00
4,416.00
4,416.00
4,381.53
519,600
Mar 9, 2026
4,375.00
4,499.00
4,321.00
4,459.00
4,424.19
765,400
Mar 6, 2026
4,400.00
4,400.00
4,340.00
4,385.00
4,350.77
390,100
Mar 5, 2026
4,449.00
4,530.00
4,426.00
4,430.00
4,395.42
523,600
Mar 4, 2026
4,346.00
4,500.00
4,315.00
4,427.00
4,392.44
793,300
Mar 3, 2026
4,461.00
4,500.00
4,383.00
4,409.00
4,374.58
359,700
Mar 2, 2026
4,496.00
4,538.00
4,461.00
4,503.00
4,467.85
441,200
Feb 27, 2026
4,410.00
4,478.00
4,370.00
4,478.00
4,443.04
665,000
Feb 26, 2026
4,473.00
4,497.00
4,404.00
4,410.00
4,375.57
481,800
Feb 25, 2026
4,579.00
4,579.00
4,513.00
4,543.00
4,507.53
447,200
Feb 24, 2026
4,497.00
4,550.00
4,454.00
4,542.00
4,506.54
263,600
Feb 20, 2026
4,501.00
4,532.00
4,458.00
4,462.00
4,427.17
246,100
Feb 19, 2026
4,501.00
4,558.00
4,460.00
4,548.00
4,512.49
248,900
Feb 18, 2026
4,499.00
4,548.00
4,470.00
4,533.00
4,497.61
234,900
Feb 17, 2026
4,525.00
4,525.00
4,445.00
4,472.00
4,437.09
315,700
Feb 16, 2026
4,620.00
4,620.00
4,518.00
4,525.00
4,489.67
259,500
Feb 13, 2026
4,620.00
4,646.00
4,576.00
4,601.00
4,565.08
220,200
Feb 12, 2026
4,614.00
4,664.00
4,590.00
4,626.00
4,589.89
277,300
Feb 10, 2026
4,626.00
4,664.00
4,594.00
4,613.00
4,576.99
435,800
Feb 9, 2026
4,649.00
4,700.00
4,602.00
4,666.00
4,629.57
336,300
Feb 6, 2026
4,600.00
4,610.00
4,542.00
4,607.00
4,571.03
418,400
Feb 5, 2026
4,560.00
4,576.00
4,499.00
4,576.00
4,540.28
508,700
Feb 4, 2026
4,500.00
4,520.00
4,450.00
4,455.00
4,420.22
499,100
Feb 3, 2026
4,428.00
4,474.00
4,408.00
4,459.00
4,424.19
518,700
Feb 2, 2026
4,405.00
4,438.00
4,361.00
4,428.00
4,393.43
509,800
Jan 30, 2026
4,353.00
4,368.00
4,314.00
4,335.00
4,301.16
310,700
Jan 29, 2026
4,295.00
4,340.00
4,280.00
4,323.00
4,289.25
410,600
Jan 28, 2026
4,361.00
4,404.00
4,273.00
4,301.00
4,267.42
355,000
Jan 27, 2026
4,416.00
4,430.00
4,375.00
4,408.00
4,373.59
345,400
Jan 26, 2026
4,370.00
4,428.00
4,345.00
4,416.00
4,381.53
467,300
Jan 23, 2026
4,388.00
4,415.00
4,325.00
4,349.00
4,315.05
375,800
Jan 22, 2026
4,380.00
4,385.00
4,309.00
4,375.00
4,340.85
400,400
Jan 21, 2026
4,400.00
4,431.00
4,360.00
4,382.00
4,347.79
459,900
Jan 20, 2026
4,329.00
4,435.00
4,305.00
4,419.00
4,384.50
668,500
Jan 19, 2026
4,240.00
4,333.00
4,239.00
4,292.00
4,258.49
541,300
Jan 16, 2026
4,285.00
4,320.00
4,207.00
4,227.00
4,194.00
605,900
Jan 15, 2026
4,423.00
4,465.00
4,261.00
4,333.00
4,299.17
1,494,500
Jan 14, 2026
4,148.00
4,193.00
4,020.00
4,143.00
4,110.66
833,700
Jan 13, 2026
4,210.00
4,222.00
4,169.00
4,184.00
4,151.34
644,500
Jan 9, 2026
4,285.00
4,294.00
4,204.00
4,206.00
4,173.16
456,000
Jan 8, 2026
4,352.00
4,368.00
4,285.00
4,295.00
4,261.47
417,200
Jan 7, 2026
4,340.00
4,394.00
4,316.00
4,362.00
4,327.95
351,500
Jan 6, 2026
4,319.00
4,352.00
4,312.00
4,351.00
4,317.03
228,500
Jan 5, 2026
4,309.00
4,327.00
4,282.00
4,315.00
4,281.31
269,100
Dec 30, 2025
4,360.00
4,363.00
4,313.00
4,326.00
4,292.23
237,700
Dec 29, 2025
4,365.00
4,377.00
4,336.00
4,352.00
4,318.02
311,500
Dec 26, 2025
4,372.00
4,392.00
4,319.00
4,350.00
4,316.04
267,300
Dec 25, 2025
4,435.00
4,440.00
4,354.00
4,372.00
4,337.87
205,900
Dec 24, 2025
4,449.00
4,480.00
4,425.00
4,432.00
4,397.40
323,700
Dec 23, 2025
4,370.00
4,435.00
4,365.00
4,428.00
4,393.43
233,300
Dec 22, 2025
4,424.00
4,433.00
4,339.00
4,360.00
4,325.96
254,900
Dec 19, 2025
4,375.00
4,413.00
4,360.00
4,403.00
4,368.63
450,300
Dec 18, 2025
4,344.00
4,370.00
4,331.00
4,360.00
4,325.96
239,200
Dec 17, 2025
4,342.00
4,368.00
4,292.00
4,306.00
4,272.38
373,600
Dec 16, 2025
4,344.00
4,370.00
4,326.00
4,339.00
4,305.13
293,600
Dec 15, 2025
4,310.00
4,350.00
4,303.00
4,340.00
4,306.12
304,500
Dec 12, 2025
4,265.00
4,308.00
4,252.00
4,308.00
4,274.37
267,800
Dec 11, 2025
4,208.00
4,265.00
4,181.00
4,239.00
4,205.91
325,400
Dec 10, 2025
4,199.00
4,203.00
4,160.00
4,192.00
4,159.27
240,000
Dec 9, 2025
4,220.00
4,256.00
4,160.00
4,178.00
4,145.38
287,200
Dec 8, 2025
4,206.00
4,250.00
4,182.00
4,214.00
4,181.10
303,000
Dec 5, 2025
4,260.00
4,277.00
4,206.00
4,206.00
4,173.16
380,300
Dec 4, 2025
4,265.00
4,294.00
4,253.00
4,260.00
4,226.74
329,700
Dec 3, 2025
4,325.00
4,331.00
4,267.00
4,274.00
4,240.63
368,800
Dec 2, 2025
4,327.00
4,361.00
4,301.00
4,352.00
4,318.02
233,500
Dec 1, 2025
4,360.00
4,377.00
4,307.00
4,324.00
4,290.24
455,100
Nov 28, 2025
4,369.00
4,413.00
4,357.00
4,405.00
4,370.61
254,500
Nov 27, 2025
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
4,397.00
4,440.00
4,355.00
4,368.00
4,333.90
462,400
Nov 26, 2025
4,327.00
4,455.00
4,321.00
4,428.00
4,361.68
885,800
Nov 25, 2025
4,318.00
4,348.00
4,293.00
4,338.00
4,273.03
550,600
Nov 21, 2025
4,340.00
4,381.00
4,323.00
4,327.00
4,262.19
565,300
Nov 20, 2025
4,282.00
4,354.00
4,270.00
4,290.00
4,225.75
421,500
Nov 19, 2025
4,313.00
4,343.00
4,246.00
4,282.00
4,217.87
528,800
Nov 18, 2025
4,380.00
4,428.00
4,357.00
4,363.00
4,297.65
452,100
Nov 17, 2025
4,325.00
4,413.00
4,320.00
4,395.00
4,329.18
373,100
Nov 14, 2025
4,350.00
4,354.00
4,306.00
4,318.00
4,253.33
247,500
Nov 13, 2025
4,284.00
4,347.00
4,272.00
4,337.00
4,272.04
276,900
Nov 12, 2025
4,250.00
4,311.00
4,233.00
4,263.00
4,199.15
268,500
Nov 11, 2025
4,215.00
4,240.00
4,178.00
4,231.00
4,167.63
290,100
Nov 10, 2025
4,255.00
4,257.00
4,202.00
4,218.00
4,154.83
518,900
Nov 7, 2025
4,232.00
4,305.00
4,232.00
4,283.00
4,218.85
297,000
Nov 6, 2025
4,263.00
4,281.00
4,218.00
4,218.00
4,154.83
338,800
Nov 5, 2025
4,298.00
4,323.00
4,248.00
4,251.00
4,187.33
363,600
Nov 4, 2025
4,277.00
4,319.00
4,250.00
4,295.00
4,230.67
522,200
Oct 31, 2025
4,245.00
4,272.00
4,227.00
4,272.00
4,208.02
324,800
Oct 30, 2025
4,118.00
4,181.00
4,093.00
4,176.00
4,113.46
472,300
