Tokyo - Delayed Quote
JPY
House Foods Group Inc. (2810.T)
4,650.00
+181.00
(+4.05%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,473.00
4,674.00
4,473.00
4,650.00
4,650.00
490,800
Oct 29, 2026
4,350.00
4,475.00
4,323.00
4,469.00
4,469.00
1,229,100
Oct 28, 2026
4,408.00
4,434.00
4,318.00
4,338.00
4,338.00
268,900
Oct 27, 2026
4,454.00
4,488.00
4,416.00
4,438.00
4,438.00
230,600
Oct 26, 2026
4,492.00
4,501.00
4,434.00
4,468.00
4,468.00
268,200
Oct 23, 2026
4,462.00
4,530.00
4,418.00
4,450.00
4,450.00
321,700
Oct 22, 2026
4,372.00
4,438.00
4,367.00
4,416.00
4,416.00
298,300
Oct 21, 2026
4,339.00
4,362.00
4,317.00
4,362.00
4,362.00
283,500
Oct 20, 2026
4,323.00
4,365.00
4,320.00
4,339.00
4,339.00
351,200
Oct 19, 2026
4,305.00
4,340.00
4,293.00
4,321.00
4,321.00
204,400
Oct 16, 2026
4,286.00
4,324.00
4,261.00
4,293.00
4,293.00
243,600
Oct 15, 2026
4,237.00
4,307.00
4,216.00
4,291.00
4,291.00
373,100
Oct 14, 2026
4,207.00
4,225.00
4,180.00
4,216.00
4,216.00
228,000
Oct 13, 2026
4,160.00
4,207.00
4,131.00
4,207.00
4,207.00
380,700
Oct 9, 2026
4,083.00
4,107.00
4,052.00
4,100.00
4,100.00
239,800
Oct 8, 2026
4,045.00
4,058.00
3,985.00
4,043.00
4,043.00
266,200
Oct 7, 2026
4,003.00
4,042.00
3,997.00
4,031.00
4,031.00
333,100
Oct 6, 2026
4,041.00
4,079.00
4,012.00
4,037.00
4,037.00
248,200
Oct 5, 2026
3,980.00
4,045.00
3,941.00
4,037.00
4,037.00
234,000
Oct 2, 2026
4,018.00
4,034.00
3,976.00
3,976.00
3,976.00
195,700
Oct 1, 2026
4,000.00
4,072.00
3,951.00
4,045.00
4,045.00
293,600
Sep 30, 2026
4,016.00
4,055.00
3,990.00
4,045.00
4,045.00
279,400
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,001.00
4,010.00
3,971.00
4,004.00
4,004.00
276,700
Sep 28, 2026
4,060.00
4,090.00
4,048.00
4,073.00
4,023.00
369,900
Sep 25, 2026
4,010.00
4,048.00
4,000.00
4,027.00
3,977.56
241,800
Sep 24, 2026
4,000.00
4,037.00
3,967.00
3,990.00
3,941.02
303,600
Sep 18, 2026
4,000.00
4,000.00
3,926.00
3,974.00
3,925.22
441,700
Sep 17, 2026
4,028.00
4,030.00
3,980.00
4,022.00
3,972.63
292,100
Sep 16, 2026
3,950.00
4,010.00
3,928.00
3,987.00
3,938.06
451,400
Sep 15, 2026
3,940.00
3,954.00
3,910.00
3,934.00
3,885.71
229,900
Sep 14, 2026
3,882.00
3,938.00
3,864.00
3,922.00
3,873.85
245,600
Sep 11, 2026
3,867.00
3,901.00
3,838.00
3,872.00
3,824.47
238,400
Sep 10, 2026
3,839.00
3,872.00
3,817.00
3,867.00
3,819.53
203,900
Sep 9, 2026
3,839.00
3,859.00
3,812.00
3,840.00
3,792.86
164,500
Sep 8, 2026
3,826.00
3,867.00
3,796.00
3,854.00
3,806.69
217,400
Sep 7, 2026
3,889.00
3,898.00
3,828.00
3,839.00
3,791.87
227,100
Sep 4, 2026
3,925.00
3,926.00
3,875.00
3,903.00
3,855.09
222,900
Sep 3, 2026
3,925.00
3,926.00
3,888.00
3,926.00
3,877.80
225,200
Sep 2, 2026
3,987.00
3,999.00
3,923.00
3,927.00
3,878.79
273,900
Sep 1, 2026
3,998.00
4,019.00
3,961.00
4,002.00
3,952.87
412,600
Aug 31, 2026
3,776.00
4,017.00
3,775.00
4,000.00
3,950.90
991,800
Aug 28, 2026
3,719.00
3,764.00
3,708.00
3,739.00
3,693.10
184,000
Aug 27, 2026
3,744.00
3,781.00
3,730.00
3,733.00
3,687.17
159,600
Aug 26, 2026
3,760.00
3,779.00
3,751.00
3,763.00
3,716.81
131,200
Aug 25, 2026
3,781.00
3,788.00
3,751.00
3,751.00
3,704.95
157,300
Aug 24, 2026
3,752.00
3,765.00
3,718.00
3,757.00
3,710.88
188,300
Aug 21, 2026
3,750.00
3,781.00
3,740.00
3,766.00
3,719.77
176,500
Aug 20, 2026
3,765.00
3,784.00
3,726.00
3,762.00
3,715.82
202,500
Aug 19, 2026
3,779.00
3,795.00
3,715.00
3,765.00
3,718.78
215,600
Aug 18, 2026
3,768.00
3,774.00
3,733.00
3,745.00
3,699.03
218,800
Aug 17, 2026
3,800.00
3,801.00
3,769.00
3,769.00
3,722.73
163,100
Aug 14, 2026
3,762.00
3,803.00
3,749.00
3,790.00
3,743.47
217,300
Aug 13, 2026
3,750.00
3,781.00
3,730.00
3,777.00
3,730.63
170,300
Aug 12, 2026
3,762.00
3,771.00
3,732.00
3,748.00
3,701.99
189,700
Aug 10, 2026
3,734.00
3,760.00
3,713.00
3,750.00
3,703.97
208,200
Aug 7, 2026
3,690.00
3,784.00
3,690.00
3,763.00
3,716.81
301,500
Aug 6, 2026
3,712.00
3,718.00
3,678.00
3,700.00
3,654.58
299,000
Aug 5, 2026
3,610.00
3,722.00
3,605.00
3,682.00
3,636.80
429,300
Aug 4, 2026
3,784.00
3,784.00
3,520.00
3,601.00
3,556.79
748,900
Aug 3, 2026
3,869.00
3,871.00
3,768.00
3,818.00
3,771.13
265,500
Jul 31, 2026
3,900.00
3,927.00
3,863.00
3,873.00
3,825.46
275,300
Jul 30, 2026
4,089.00
4,098.00
4,008.00
4,015.00
3,965.71
226,900
Jul 29, 2026
4,025.00
4,135.00
4,012.00
4,109.00
4,058.56
294,700
Jul 28, 2026
4,000.00
4,031.00
3,990.00
4,018.00
3,968.68
202,000
Jul 27, 2026
3,956.00
4,008.00
3,953.00
3,988.00
3,939.04
297,300
Jul 24, 2026
3,830.00
3,935.00
3,815.00
3,919.00
3,870.89
216,800
Jul 23, 2026
3,855.00
3,863.00
3,832.00
3,850.00
3,802.74
223,200
Jul 22, 2026
3,858.00
3,883.00
3,837.00
3,883.00
3,835.33
305,200
Jul 21, 2026
3,910.00
3,935.00
3,862.00
3,896.00
3,848.17
320,100
Jul 17, 2026
3,898.00
3,948.00
3,872.00
3,900.00
3,852.12
268,700
Jul 16, 2026
3,899.00
3,919.00
3,859.00
3,873.00
3,825.46
161,600
Jul 15, 2026
3,885.00
3,900.00
3,848.00
3,890.00
3,842.25
186,800
Jul 14, 2026
3,868.00
3,897.00
3,857.00
3,885.00
3,837.31
160,500
Jul 13, 2026
3,863.00
3,876.00
3,846.00
3,864.00
3,816.57
176,600
Jul 10, 2026
3,860.00
3,871.00
3,812.00
3,829.00
3,782.00
225,900
Jul 9, 2026
3,945.00
3,950.00
3,843.00
3,881.00
3,833.36
290,900
Jul 8, 2026
3,922.00
3,976.00
3,911.00
3,958.00
3,909.41
266,000
Jul 7, 2026
3,890.00
3,929.00
3,861.00
3,911.00
3,862.99
237,300
Jul 6, 2026
3,851.00
3,920.00
3,841.00
3,891.00
3,843.23
350,600
Jul 3, 2026
3,804.00
3,879.00
3,800.00
3,850.00
3,802.74
233,600
Jul 2, 2026
3,750.00
3,800.00
3,733.00
3,800.00
3,753.35
277,500
Jul 1, 2026
3,733.00
3,759.00
3,691.00
3,722.00
3,676.31
283,700
Jun 30, 2026
3,730.00
3,774.00
3,705.00
3,747.00
3,701.00
304,900
Jun 29, 2026
3,688.00
3,727.00
3,674.00
3,727.00
3,681.25
593,700
Jun 26, 2026
3,716.00
3,716.00
3,657.00
3,674.00
3,628.90
177,300
Jun 25, 2026
3,665.00
3,719.00
3,638.00
3,690.00
3,644.70
294,600
Jun 24, 2026
3,609.00
3,654.00
3,597.00
3,644.00
3,599.27
219,300
Jun 23, 2026
3,580.00
3,628.00
3,569.00
3,623.00
3,578.52
255,000
Jun 22, 2026
3,580.00
3,615.00
3,573.00
3,600.00
3,555.81
236,200
Jun 19, 2026
3,563.00
3,578.00
3,525.00
3,576.00
3,532.10
310,200
Jun 18, 2026
3,550.00
3,595.00
3,517.00
3,573.00
3,529.14
265,900
Jun 17, 2026
3,565.00
3,578.00
3,515.00
3,535.00
3,491.60
193,300
Jun 16, 2026
3,537.00
3,573.00
3,508.00
3,564.00
3,520.25
249,300
Jun 15, 2026
3,536.00
3,549.00
3,517.00
3,524.00
3,480.74
236,600
Jun 12, 2026
3,535.00
3,549.00
3,502.00
3,526.00
3,482.72
270,800
Jun 11, 2026
3,539.00
3,546.00
3,507.00
3,535.00
3,491.60
273,500
Jun 10, 2026
3,453.00
3,530.00
3,441.00
3,510.00
3,466.91
438,300
Jun 9, 2026
3,444.00
3,478.00
3,431.00
3,464.00
3,421.48
239,000
Jun 8, 2026
3,469.00
3,495.00
3,433.00
3,457.00
3,414.56
201,800
Jun 5, 2026
3,454.00
3,470.00
3,432.00
3,439.00
3,396.78
230,000
Jun 4, 2026
3,475.00
3,482.00
3,431.00
3,447.00
3,404.68
189,800
Jun 3, 2026
3,409.00
3,504.00
3,392.00
3,475.00
3,432.34
272,100
Jun 2, 2026
3,419.00
3,446.00
3,365.00
3,425.00
3,382.95
335,300
Jun 1, 2026
3,400.00
3,488.00
3,357.00
3,464.00
3,421.48
446,900
May 29, 2026
3,450.00
3,475.00
3,417.00
3,417.00
3,375.05
377,700
May 28, 2026
3,380.00
3,404.00
3,352.00
3,363.00
3,321.72
349,600
May 27, 2026
3,390.00
3,416.00
3,332.00
3,362.00
3,320.73
291,900
May 26, 2026
3,489.00
3,490.00
3,381.00
3,402.00
3,360.24
268,100
May 25, 2026
3,500.00
3,512.00
3,469.00
3,501.00
3,458.02
321,500
May 22, 2026
3,549.00
3,549.00
3,470.00
3,506.00
3,462.96
318,700
May 21, 2026
3,508.00
3,554.00
3,497.00
3,554.00
3,510.37
364,300
May 20, 2026
3,478.00
3,509.00
3,469.00
3,508.00
3,464.94
486,100
May 19, 2026
3,365.00
3,476.00
3,350.00
3,476.00
3,433.33
527,000
May 18, 2026
3,378.00
3,422.00
3,329.00
3,374.00
3,332.58
448,200
May 15, 2026
3,333.00
3,376.00
3,328.00
3,368.00
3,326.65
446,800
May 14, 2026
3,352.00
3,382.00
3,292.00
3,344.00
3,302.95
421,900
May 13, 2026
3,263.00
3,398.00
3,252.00
3,349.00
3,307.89
762,900
May 12, 2026
3,322.00
3,347.00
3,248.00
3,248.00
3,208.13
774,200
May 11, 2026
2,945.00
3,337.00
2,943.50
3,337.00
3,296.04
985,200
May 8, 2026
2,983.00
2,993.50
2,949.00
2,959.50
2,923.17
212,500
May 7, 2026
2,990.50
3,006.00
2,964.50
2,990.00
2,953.29
168,800
May 1, 2026
3,004.00
3,023.00
2,964.50
3,004.00
2,967.12
131,300
Apr 30, 2026
3,015.00
3,024.00
3,004.00
3,005.00
2,968.11
147,300
Apr 28, 2026
3,023.00
3,030.00
3,009.00
3,030.00
2,992.80
133,200
Apr 27, 2026
3,002.00
3,025.00
2,995.50
3,013.00
2,976.01
139,600
Apr 24, 2026
3,001.00
3,018.00
2,994.50
3,008.00
2,971.07
169,800
Apr 23, 2026
3,027.00
3,032.00
2,998.00
3,007.00
2,970.09
167,600
Apr 22, 2026
3,060.00
3,065.00
3,033.00
3,048.00
3,010.58
126,800
Apr 21, 2026
3,087.00
3,093.00
3,058.00
3,066.00
3,028.36
87,000
Apr 20, 2026
3,083.00
3,093.00
3,073.00
3,083.00
3,045.15
115,700
Apr 17, 2026
3,090.00
3,093.00
3,080.00
3,086.00
3,048.12
96,700
Apr 16, 2026
3,091.00
3,106.00
3,071.00
3,080.00
3,042.19
148,200
Apr 15, 2026
3,080.00
3,113.00
3,072.00
3,107.00
3,068.86
156,700
Apr 14, 2026
3,069.00
3,082.00
3,045.00
3,066.00
3,028.36
164,900
Apr 13, 2026
3,084.00
3,107.00
3,071.00
3,076.00
3,038.24
151,500
Apr 10, 2026
3,113.00
3,126.00
3,073.00
3,073.00
3,035.28
138,900
Apr 9, 2026
3,104.00
3,135.00
3,091.00
3,106.00
3,067.87
178,600
Apr 8, 2026
3,130.00
3,131.00
3,097.00
3,104.00
3,065.90
181,400
Apr 7, 2026
3,110.00
3,130.00
3,085.00
3,100.00
3,061.94
103,400
Apr 6, 2026
3,120.00
3,121.00
3,099.00
3,103.00
3,064.91
83,500
Apr 3, 2026
3,095.00
3,112.00
3,086.00
3,105.00
3,066.88
93,600
Apr 2, 2026
3,080.00
3,128.00
3,078.00
3,107.00
3,068.86
164,900
Apr 1, 2026
3,070.00
3,102.00
3,056.00
3,102.00
3,063.92
204,800
Mar 31, 2026
3,041.00
3,072.00
3,040.00
3,049.00
3,011.57
155,400
Mar 30, 2026
46
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,010.00
3,037.00
2,991.50
3,035.00
2,997.74
207,300
Mar 27, 2026
3,078.00
3,079.00
3,054.00
3,060.00
2,977.00
214,400
Mar 26, 2026
3,050.00
3,057.00
3,037.00
3,057.00
2,974.08
148,700
Mar 25, 2026
3,038.00
3,049.00
3,030.00
3,038.00
2,955.60
210,700
Mar 24, 2026
2,982.50
3,016.00
2,980.00
3,008.00
2,926.41
188,600
Mar 23, 2026
3,001.00
3,015.00
2,967.50
2,967.50
2,887.01
277,900
Mar 19, 2026
3,040.00
3,045.00
3,010.00
3,012.00
2,930.30
448,200
Mar 18, 2026
3,029.00
3,052.00
3,023.00
3,050.00
2,967.27
142,400
Mar 17, 2026
3,000.00
3,044.00
3,000.00
3,022.00
2,940.03
142,500
Mar 16, 2026
2,994.50
3,018.00
2,993.50
2,995.00
2,913.76
220,100
Mar 13, 2026
2,969.00
3,017.00
2,969.00
2,992.50
2,911.33
208,200
Mar 12, 2026
2,999.00
3,003.00
2,962.50
2,977.50
2,896.74
231,500
Mar 11, 2026
3,027.00
3,039.00
3,007.00
3,007.00
2,925.44
177,300
Mar 10, 2026
3,056.00
3,061.00
3,006.00
3,009.00
2,927.38
217,000
Mar 9, 2026
3,022.00
3,059.00
3,007.00
3,044.00
2,961.43
241,800
Mar 6, 2026
3,022.00
3,061.00
2,998.50
3,052.00
2,969.22
222,000
Mar 5, 2026
3,030.00
3,057.00
3,024.00
3,033.00
2,950.73
249,700
Mar 4, 2026
2,998.50
3,016.00
2,967.00
3,006.00
2,924.47
293,800
Mar 3, 2026
3,066.00
3,068.00
3,011.00
3,012.00
2,930.30
236,700
Mar 2, 2026
3,077.00
3,098.00
3,060.00
3,072.00
2,988.67
206,500
Feb 27, 2026
3,069.00
3,087.00
3,045.00
3,087.00
3,003.27
222,700
Feb 26, 2026
3,037.00
3,073.00
3,034.00
3,046.00
2,963.38
214,600
Feb 25, 2026
3,060.00
3,060.00
3,027.00
3,043.00
2,960.46
172,500
Feb 24, 2026
3,040.00
3,065.00
3,009.00
3,041.00
2,958.52
246,800
Feb 20, 2026
3,052.00
3,064.00
3,043.00
3,055.00
2,972.14
128,200
Feb 19, 2026
3,054.00
3,080.00
3,039.00
3,073.00
2,989.65
139,400
Feb 18, 2026
3,055.00
3,070.00
3,049.00
3,061.00
2,977.97
133,000
Feb 17, 2026
3,056.00
3,079.00
3,052.00
3,061.00
2,977.97
156,700
Feb 16, 2026
3,102.00
3,128.00
3,068.00
3,068.00
2,984.78
151,200
Feb 13, 2026
3,120.00
3,130.00
3,082.00
3,101.00
3,016.89
167,800
Feb 12, 2026
3,108.00
3,129.00
3,090.00
3,106.00
3,021.75
179,300
Feb 10, 2026
3,100.00
3,133.00
3,090.00
3,097.00
3,013.00
166,100
Feb 9, 2026
3,100.00
3,130.00
3,077.00
3,110.00
3,025.64
195,700
Feb 6, 2026
3,101.00
3,115.00
3,072.00
3,088.00
3,004.24
245,700
Feb 5, 2026
3,086.00
3,115.00
3,058.00
3,101.00
3,016.89
280,200
Feb 4, 2026
3,073.00
3,078.00
3,039.00
3,043.00
2,960.46
286,900
Feb 3, 2026
2,996.50
3,054.00
2,989.50
3,004.00
2,922.52
659,000
Feb 2, 2026
3,034.00
3,035.00
2,995.00
2,998.00
2,916.68
299,300
Jan 30, 2026
3,000.00
3,006.00
2,981.50
2,994.50
2,913.28
220,000
Jan 29, 2026
2,963.50
2,989.00
2,942.00
2,985.00
2,904.03
266,900
Jan 28, 2026
2,994.50
3,006.00
2,953.50
2,964.00
2,883.60
226,500
Jan 27, 2026
3,037.00
3,037.00
2,997.00
2,997.00
2,915.71
237,400
Jan 26, 2026
3,042.00
3,052.00
3,026.00
3,043.00
2,960.46
209,300
Jan 23, 2026
3,050.00
3,070.00
3,034.00
3,048.00
2,965.33
201,200
Jan 22, 2026
3,020.00
3,066.00
3,013.00
3,052.00
2,969.22
237,700
Jan 21, 2026
3,047.00
3,052.00
3,020.00
3,026.00
2,943.92
258,500
Jan 20, 2026
3,008.00
3,070.00
3,000.00
3,069.00
2,985.76
354,400
Jan 19, 2026
2,965.00
3,032.00
2,965.00
3,001.00
2,919.60
368,300
Jan 16, 2026
2,919.00
2,967.00
2,913.50
2,952.50
2,872.42
250,900
Jan 15, 2026
2,914.50
2,939.00
2,912.50
2,926.00
2,846.64
185,600
Jan 14, 2026
2,890.00
2,917.00
2,889.50
2,914.50
2,835.45
163,500
Jan 13, 2026
2,910.00
2,921.50
2,892.50
2,900.00
2,821.34
166,300
Jan 9, 2026
2,920.00
2,931.50
2,900.50
2,900.50
2,821.83
170,700
Jan 8, 2026
2,901.50
2,912.00
2,887.00
2,912.00
2,833.01
185,400
Jan 7, 2026
2,895.00
2,910.00
2,884.00
2,901.50
2,822.80
177,000
Jan 6, 2026
2,900.00
2,907.50
2,890.50
2,902.00
2,823.29
198,000
Jan 5, 2026
2,877.50
2,914.50
2,876.00
2,907.50
2,828.64
289,200
Dec 30, 2025
2,882.00
2,887.50
2,871.00
2,878.50
2,800.42
206,400
Dec 29, 2025
2,880.50
2,883.00
2,865.00
2,877.00
2,798.96
182,100
Dec 26, 2025
2,883.00
2,888.50
2,872.00
2,883.50
2,805.29
115,600
Dec 25, 2025
2,873.50
2,881.00
2,866.00
2,881.00
2,802.86
101,900
Dec 24, 2025
2,885.00
2,895.00
2,867.50
2,871.50
2,793.61
135,000
Dec 23, 2025
2,865.00
2,900.00
2,864.50
2,894.50
2,815.99
234,300
Dec 22, 2025
2,901.00
2,905.00
2,862.50
2,866.00
2,788.26
203,000
Dec 19, 2025
2,910.50
2,919.50
2,896.50
2,901.00
2,822.31
235,900
Dec 18, 2025
2,896.50
2,920.50
2,880.50
2,915.00
2,835.93
198,100
Dec 17, 2025
2,881.50
2,888.00
2,864.50
2,875.50
2,797.50
206,100
Dec 16, 2025
2,904.50
2,910.00
2,881.50
2,881.50
2,803.34
239,600
Dec 15, 2025
2,873.00
2,904.50
2,870.50
2,904.50
2,825.72
294,500
Dec 12, 2025
2,888.00
2,898.00
2,884.00
2,884.00
2,805.77
163,800
Dec 11, 2025
2,909.50
2,919.00
2,875.00
2,877.50
2,799.45
162,900
Dec 10, 2025
2,898.00
2,917.50
2,895.50
2,906.50
2,827.66
139,400
Dec 9, 2025
2,901.50
2,920.00
2,894.00
2,908.50
2,829.61
244,700
Dec 8, 2025
2,875.00
2,931.50
2,875.00
2,901.50
2,822.80
379,800
Dec 5, 2025
2,877.50
2,895.00
2,858.50
2,865.50
2,787.78
321,700
Dec 4, 2025
2,871.00
2,897.00
2,870.50
2,893.50
2,815.02
324,800
Dec 3, 2025
2,883.00
2,905.00
2,863.00
2,871.00
2,793.13
224,700
Dec 2, 2025
2,905.00
2,910.00
2,891.00
2,905.00
2,826.20
239,200
Dec 1, 2025
2,912.50
2,930.00
2,902.00
2,909.00
2,830.10
318,700
Nov 28, 2025
2,901.00
2,939.00
2,901.00
2,926.00
2,846.64
186,400
Nov 27, 2025
2,895.00
2,904.00
2,883.00
2,901.00
2,822.31
182,100
Nov 26, 2025
2,880.00
2,904.00
2,880.00
2,887.50
2,809.18
205,400
Nov 25, 2025
2,903.00
2,925.00
2,878.00
2,878.50
2,800.42
232,000
Nov 21, 2025
2,916.00
2,942.00
2,913.00
2,925.00
2,845.66
333,700
Nov 20, 2025
2,895.00
2,903.00
2,864.50
2,868.00
2,790.21
326,400
Nov 19, 2025
2,914.00
2,928.50
2,908.00
2,916.50
2,837.39
196,200
Nov 18, 2025
2,931.00
2,953.50
2,914.50
2,914.50
2,835.45
244,000
Nov 17, 2025
2,907.00
2,948.00
2,900.00
2,936.00
2,856.36
259,900
Nov 14, 2025
2,904.00
2,919.50
2,893.00
2,907.00
2,828.15
215,600
Nov 13, 2025
2,898.50
2,904.00
2,883.50
2,904.00
2,825.23
121,500
Nov 12, 2025
2,900.00
2,918.00
2,876.00
2,876.00
2,797.99
213,400
Nov 11, 2025
2,871.50
2,901.50
2,849.00
2,887.00
2,808.69
264,000
Nov 10, 2025
2,920.00
2,922.00
2,873.50
2,873.50
2,795.56
252,700
Nov 7, 2025
2,850.00
2,918.00
2,837.00
2,911.00
2,832.04
381,000
Nov 6, 2025
2,911.00
2,919.50
2,756.00
2,819.50
2,743.02
782,700
Nov 5, 2025
2,935.00
2,948.50
2,908.00
2,919.50
2,840.31
256,100
Nov 4, 2025
2,889.00
2,927.00
2,883.00
2,911.00
2,832.04
239,400
Oct 31, 2025
2,910.00
2,910.00
2,878.00
2,887.00
2,808.69
251,600
Oct 30, 2025
2,865.00
2,903.50
2,862.50
2,892.00
2,813.56
747,000
