HKSE - Delayed Quote
HKD
Global X China Biotech ETF (2820.HK)
72.780
+0.760
(+1.06%)
At close: 3:32:19 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
73.880 | 73.880 | 72.560 | 72.780 | 72.780 | 4,513 |
|
Nov 9, 2026
|
71.520 | 73.000 | 71.520 | 72.020 | 72.020 | 1,730 |
|
Nov 6, 2026
|
72.880 | 72.880 | 71.100 | 71.520 | 71.520 | 8,600 |
|
Nov 5, 2026
|
71.780 | 77.300 | 71.780 | 72.880 | 72.880 | 19,150 |
|
Nov 4, 2026
|
67.000 | 70.680 | 67.000 | 70.680 | 70.680 | 9,500 |
|
Nov 3, 2026
|
67.640 | 67.640 | 65.700 | 65.920 | 65.920 | 20,450 |
|
Nov 2, 2026
|
67.500 | 68.080 | 66.100 | 67.640 | 67.640 | 26,750 |
|
Oct 30, 2026
|
67.840 | 69.400 | 66.880 | 67.500 | 67.500 | 4,150 |
|
Oct 29, 2026
|
67.960 | 68.140 | 67.740 | 67.980 | 67.980 | 1,500 |
|
Oct 28, 2026
|
67.500 | 68.660 | 67.500 | 67.940 | 67.940 | 10,500 |
|
Oct 27, 2026
|
69.580 | 69.580 | 66.420 | 66.600 | 66.600 | 14,750 |
|
Oct 26, 2026
|
68.980 | 68.980 | 68.720 | 68.840 | 68.840 | 800 |
|
Oct 23, 2026
|
67.020 | 69.080 | 66.120 | 68.980 | 68.980 | 35,300 |
|
Oct 22, 2026
|
70.620 | 70.620 | 67.180 | 67.520 | 67.520 | 43,600 |
|
Oct 21, 2026
|
72.380 | 72.580 | 71.000 | 71.000 | 71.000 | 8,900 |
|
Oct 20, 2026
|
69.160 | 71.260 | 69.160 | 70.720 | 70.720 | 6,300 |
|
Oct 16, 2026
|
71.820 | 71.940 | 69.240 | 69.300 | 69.300 | 9,200 |
|
Oct 15, 2026
|
69.500 | 71.020 | 67.500 | 69.600 | 69.600 | 16,100 |
|
Oct 14, 2026
|
70.860 | 71.000 | 69.980 | 70.100 | 70.100 | 5,750 |
|
Oct 13, 2026
|
72.980 | 72.020 | 70.760 | 71.800 | 71.800 | 8,919 |
|
Oct 12, 2026
|
74.860 | 74.860 | 73.480 | 73.480 | 73.480 | 15,284 |
|
Oct 9, 2026
|
74.040 | 74.140 | 72.220 | 73.900 | 73.900 | 8,812 |
|
Oct 8, 2026
|
76.700 | 76.700 | 73.940 | 74.040 | 74.040 | 24,250 |
|
Oct 7, 2026
|
78.240 | 78.240 | 76.700 | 76.700 | 76.700 | 48,500 |
|
Oct 6, 2026
|
76.920 | 78.420 | 76.920 | 78.300 | 78.300 | 46,550 |
|
Oct 5, 2026
|
76.460 | 76.920 | 76.220 | 76.920 | 76.920 | 9,050 |
|
Oct 2, 2026
|
79.000 | 79.000 | 75.540 | 76.340 | 76.340 | 8,100 |
|
Sep 30, 2026
|
75.820 | 78.120 | 75.820 | 77.980 | 77.980 | 49,702 |
|
Sep 29, 2026
|
75.240 | 76.160 | 74.940 | 75.080 | 75.080 | 2,100 |
|
Sep 28, 2026
|
74.500 | 74.520 | 74.220 | 74.240 | 74.240 | 31,295 |
|
Sep 25, 2026
|
74.460 | 74.720 | 74.440 | 74.720 | 74.720 | 7,100 |
|
Sep 24, 2026
|
76.000 | 76.000 | 74.600 | 74.720 | 74.720 | 13,600 |
|
Sep 23, 2026
|
79.000 | 79.000 | 76.660 | 76.880 | 76.880 | 10,600 |
|
Sep 22, 2026
|
77.000 | 77.900 | 76.240 | 76.840 | 76.840 | 40,800 |
|
Sep 21, 2026
|
73.600 | 77.160 | 73.600 | 76.900 | 76.900 | 35,128 |
|
Sep 18, 2026
|
73.000 | 74.740 | 73.000 | 73.620 | 73.620 | 7,150 |
|
Sep 17, 2026
|
75.000 | 75.000 | 72.680 | 72.960 | 72.960 | 4,450 |
|
Sep 16, 2026
|
72.000 | 72.240 | 71.800 | 72.040 | 72.040 | 3,900 |
|
Sep 15, 2026
|
72.460 | 72.460 | 72.160 | 72.160 | 72.160 | 1,800 |
|
Sep 14, 2026
|
70.140 | 72.840 | 69.840 | 72.900 | 72.900 | 10,100 |
|
Sep 11, 2026
|
71.300 | 71.300 | 69.500 | 70.140 | 70.140 | 26,663 |
|
Sep 10, 2026
|
72.300 | 72.420 | 71.340 | 71.400 | 71.400 | 13,775 |
|
Sep 9, 2026
|
73.620 | 73.900 | 72.820 | 73.020 | 73.020 | 7,513 |
|
Sep 8, 2026
|
73.320 | 74.180 | 72.760 | 74.060 | 74.060 | 10,500 |
|
Sep 7, 2026
|
74.580 | 74.580 | 73.300 | 73.300 | 73.300 | 5,500 |
|
Sep 4, 2026
|
74.740 | 74.840 | 74.300 | 74.360 | 74.360 | 15,100 |
|
Sep 3, 2026
|
73.400 | 74.500 | 73.400 | 74.480 | 74.480 | 3,150 |
|
Sep 2, 2026
|
73.400 | 73.400 | 72.920 | 73.400 | 73.400 | 9,100 |
|
Sep 1, 2026
|
73.560 | 73.560 | 73.180 | 73.400 | 73.400 | 9,250 |
|
Aug 31, 2026
|
76.040 | 76.040 | 72.940 | 73.560 | 73.560 | 18,100 |
|
Aug 28, 2026
|
76.260 | 76.680 | 75.660 | 75.800 | 75.800 | 16,850 |
|
Aug 27, 2026
|
75.720 | 76.600 | 75.320 | 76.600 | 76.600 | 29,550 |
|
Aug 26, 2026
|
76.000 | 77.240 | 75.800 | 76.080 | 76.080 | 9,500 |
|
Aug 25, 2026
|
73.140 | 75.300 | 73.140 | 75.180 | 75.180 | 9,150 |
|
Aug 24, 2026
|
75.800 | 75.800 | 73.300 | 73.300 | 73.300 | 18,300 |
|
Aug 21, 2026
|
77.520 | 77.520 | 75.900 | 76.500 | 76.500 | 22,500 |
|
Aug 20, 2026
|
78.000 | 79.080 | 76.800 | 77.520 | 77.520 | 59,650 |
|
Aug 19, 2026
|
75.220 | 76.100 | 74.520 | 74.980 | 74.980 | 8,250 |
|
Aug 18, 2026
|
74.740 | 75.480 | 74.340 | 75.220 | 75.220 | 12,206 |
|
Aug 17, 2026
|
73.540 | 75.440 | 73.240 | 75.000 | 75.000 | 51,550 |
|
Aug 14, 2026
|
75.740 | 76.240 | 73.740 | 74.260 | 74.260 | 19,900 |
|
Aug 13, 2026
|
74.900 | 77.440 | 74.860 | 75.800 | 75.800 | 46,050 |
|
Aug 12, 2026
|
75.480 | 76.040 | 74.600 | 74.900 | 74.900 | 11,244 |
|
Aug 11, 2026
|
77.860 | 78.040 | 75.420 | 75.520 | 75.520 | 29,969 |
|
Aug 10, 2026
|
75.200 | 77.240 | 75.000 | 75.440 | 75.440 | 64,300 |
|
Aug 7, 2026
|
71.000 | 74.600 | 71.000 | 74.520 | 74.520 | 58,250 |
|
Aug 6, 2026
|
69.980 | 70.560 | 69.760 | 70.060 | 70.060 | 36,300 |
|
Aug 5, 2026
|
70.300 | 70.560 | 69.560 | 70.300 | 70.300 | 15,050 |
|
Aug 4, 2026
|
69.980 | 69.980 | 69.060 | 69.240 | 69.240 | 12,800 |
|
Aug 3, 2026
|
68.500 | 68.500 | 67.160 | 67.480 | 67.480 | 4,300 |
|
Jul 31, 2026
|
68.420 | 69.180 | 68.400 | 68.500 | 68.500 | 11,350 |
|
Jul 30, 2026
|
68.700 | 69.300 | 67.660 | 68.260 | 68.260 | 10,050 |
|
Jul 29, 2026
|
69.900 | 69.900 | 68.440 | 69.500 | 69.500 | 43,900 |
|
Jul 28, 2026
|
69.460 | 69.460 | 68.000 | 68.300 | 68.300 | 10,400 |
|
Jul 27, 2026
|
68.800 | 69.800 | 68.600 | 69.220 | 69.220 | 67,950 |
|
Jul 24, 2026
|
69.260 | 70.340 | 68.400 | 68.580 | 68.580 | 18,250 |
|
Jul 23, 2026
|
70.920 | 70.920 | 69.620 | 70.000 | 70.000 | 14,250 |
|
Jul 22, 2026
|
70.000 | 71.940 | 70.000 | 70.260 | 70.260 | 13,550 |
|
Jul 21, 2026
|
69.060 | 69.900 | 67.860 | 69.740 | 69.740 | 26,800 |
|
Jul 20, 2026
|
66.440 | 69.600 | 66.440 | 69.060 | 69.060 | 33,350 |
|
Jul 17, 2026
|
70.600 | 70.600 | 66.380 | 66.440 | 66.440 | 33,200 |
|
Jul 16, 2026
|
72.000 | 72.200 | 70.220 | 71.180 | 71.180 | 25,306 |
|
Jul 15, 2026
|
68.820 | 73.300 | 68.820 | 71.720 | 71.720 | 34,900 |
|
Jul 14, 2026
|
67.700 | 68.920 | 66.660 | 68.760 | 68.760 | 15,600 |
|
Jul 13, 2026
|
69.000 | 69.000 | 67.320 | 67.920 | 67.920 | 8,800 |
|
Jul 10, 2026
|
66.440 | 69.880 | 66.440 | 68.360 | 68.360 | 25,224 |
|
Jul 9, 2026
|
65.520 | 67.400 | 65.000 | 66.440 | 66.440 | 25,114 |
|
Jul 8, 2026
|
66.800 | 67.800 | 65.200 | 65.480 | 65.480 | 12,650 |
|
Jul 7, 2026
|
69.300 | 69.300 | 66.580 | 66.740 | 66.740 | 107,100 |
|
Jul 6, 2026
|
68.840 | 71.180 | 67.600 | 69.300 | 69.300 | 83,150 |
|
Jul 3, 2026
|
67.040 | 67.900 | 66.000 | 67.580 | 67.580 | 38,090 |
|
Jul 2, 2026
|
65.260 | 66.380 | 65.000 | 65.380 | 65.380 | 28,300 |
|
Jun 30, 2026
|
67.000 | 67.000 | 62.800 | 63.360 | 63.360 | 61,500 |
|
Jun 29, 2026
|
59.900 | 64.640 | 59.800 | 63.960 | 63.960 | 62,150 |
|
Jun 26, 2026
|
60.560 | 60.660 | 59.020 | 59.400 | 59.400 | 18,750 |
|
Jun 25, 2026
|
60.200 | 61.120 | 59.000 | 60.520 | 60.520 | 24,150 |
|
Jun 24, 2026
|
59.580 | 61.660 | 59.580 | 60.520 | 60.520 | 15,750 |
|
Jun 23, 2026
|
58.420 | 60.500 | 58.240 | 58.740 | 58.740 | 21,350 |
|
Jun 22, 2026
|
58.820 | 58.980 | 57.100 | 58.680 | 58.680 | 85,300 |
|
Jun 18, 2026
|
57.580 | 59.700 | 57.580 | 58.820 | 58.820 | 31,850 |
|
Jun 17, 2026
|
58.400 | 58.400 | 57.540 | 57.580 | 57.580 | 21,200 |
|
Jun 16, 2026
|
59.000 | 59.000 | 58.240 | 58.400 | 58.400 | 84,293 |
|
Jun 15, 2026
|
59.880 | 60.300 | 59.620 | 59.900 | 59.900 | 24,010 |
|
Jun 12, 2026
|
57.980 | 60.020 | 57.980 | 59.880 | 59.880 | 16,804 |
|
Jun 11, 2026
|
59.500 | 59.500 | 57.000 | 57.980 | 57.980 | 19,576 |
|
Jun 10, 2026
|
57.920 | 58.560 | 57.300 | 58.460 | 58.460 | 19,203 |
|
Jun 9, 2026
|
58.120 | 58.260 | 56.700 | 57.920 | 57.920 | 16,416 |
|
Jun 8, 2026
|
58.800 | 59.160 | 57.580 | 58.120 | 58.120 | 80,883 |
|
Jun 5, 2026
|
61.000 | 61.600 | 59.780 | 59.780 | 59.780 | 18,408 |
|
Jun 4, 2026
|
61.040 | 61.080 | 60.000 | 60.180 | 60.180 | 23,933 |
|
Jun 3, 2026
|
62.320 | 62.400 | 60.800 | 60.800 | 60.800 | 26,850 |
|
Jun 2, 2026
|
63.940 | 63.940 | 61.840 | 62.540 | 62.540 | 28,068 |
|
Jun 1, 2026
|
66.120 | 66.440 | 63.300 | 63.940 | 63.940 | 51,786 |
|
May 29, 2026
|
63.120 | 65.000 | 62.300 | 64.560 | 64.560 | 41,902 |
|
May 28, 2026
|
64.400 | 64.460 | 61.880 | 61.960 | 61.960 | 40,971 |
|
May 27, 2026
|
64.000 | 64.520 | 63.520 | 64.260 | 64.260 | 13,361 |
|
May 26, 2026
|
64.420 | 65.020 | 64.000 | 64.640 | 64.640 | 36,817 |
|
May 22, 2026
|
66.000 | 66.000 | 65.000 | 65.080 | 65.080 | 24,233 |
|
May 21, 2026
|
65.480 | 66.820 | 65.480 | 65.700 | 65.700 | 12,664 |
|
May 20, 2026
|
64.600 | 64.840 | 64.180 | 64.740 | 64.740 | 22,485 |
|
May 19, 2026
|
65.780 | 65.780 | 64.520 | 64.740 | 64.740 | 6,205 |
|
May 18, 2026
|
65.580 | 65.580 | 64.800 | 65.000 | 65.000 | 12,507 |
|
May 15, 2026
|
67.780 | 67.780 | 65.920 | 66.540 | 66.540 | 19,403 |
|
May 14, 2026
|
69.240 | 70.000 | 67.320 | 67.500 | 67.500 | 51,435 |
|
May 13, 2026
|
70.040 | 70.040 | 69.060 | 69.240 | 69.240 | 35,855 |
|
May 12, 2026
|
70.140 | 71.000 | 69.480 | 70.000 | 70.000 | 74,540 |
|
May 11, 2026
|
69.560 | 70.420 | 68.420 | 69.900 | 69.900 | 39,104 |
|
May 8, 2026
|
71.000 | 71.000 | 69.300 | 69.560 | 69.560 | 24,307 |
|
May 7, 2026
|
69.460 | 71.000 | 69.460 | 70.500 | 70.500 | 35,662 |
|
May 6, 2026
|
69.400 | 69.560 | 68.880 | 69.460 | 69.460 | 48,792 |
|
May 5, 2026
|
68.820 | 69.520 | 68.700 | 69.500 | 69.500 | 7,950 |
|
May 4, 2026
|
69.820 | 74.000 | 69.200 | 69.860 | 69.860 | 26,550 |
|
Apr 30, 2026
|
69.740 | 69.820 | 69.000 | 69.220 | 69.220 | 10,326 |
|
Apr 29, 2026
|
69.480 | 70.000 | 69.200 | 69.740 | 69.740 | 10,813 |
|
Apr 28, 2026
|
68.940 | 71.280 | 68.940 | 69.480 | 69.480 | 8,001 |
|
Apr 27, 2026
|
69.220 | 69.220 | 68.620 | 68.940 | 68.940 | 9,182 |
|
Apr 24, 2026
|
69.300 | 69.420 | 67.800 | 69.220 | 69.220 | 15,089 |
|
Apr 23, 2026
|
71.680 | 71.680 | 69.200 | 69.300 | 69.300 | 35,187 |
|
Apr 22, 2026
|
72.200 | 72.220 | 71.660 | 71.780 | 71.780 | 12,226 |
|
Apr 21, 2026
|
73.000 | 73.000 | 72.000 | 72.220 | 72.220 | 3,967 |
|
Apr 20, 2026
|
73.140 | 73.620 | 72.860 | 72.920 | 72.920 | 6,851 |
|
Apr 17, 2026
|
74.520 | 74.540 | 72.840 | 73.140 | 73.140 | 30,419 |
|
Apr 16, 2026
|
75.220 | 75.220 | 73.880 | 74.540 | 74.540 | 9,964 |
|
Apr 15, 2026
|
73.000 | 74.640 | 72.960 | 74.080 | 74.080 | 21,250 |
|
Apr 14, 2026
|
72.000 | 72.280 | 71.000 | 72.200 | 72.200 | 11,986 |
|
Apr 13, 2026
|
71.980 | 71.980 | 71.120 | 71.340 | 71.340 | 50,161 |
|
Apr 10, 2026
|
71.580 | 72.200 | 71.340 | 71.940 | 71.940 | 6,459 |
|
Apr 9, 2026
|
72.340 | 73.000 | 71.340 | 71.340 | 71.340 | 24,925 |
|
Apr 8, 2026
|
73.880 | 73.880 | 71.640 | 72.320 | 72.320 | 44,093 |
|
Apr 2, 2026
|
71.820 | 73.180 | 71.500 | 72.620 | 72.620 | 18,200 |
|
Apr 1, 2026
|
69.000 | 72.240 | 68.960 | 71.780 | 71.780 | 27,950 |
|
Mar 31, 2026
|
68.000 | 68.900 | 67.280 | 67.840 | 67.840 | 9,700 |
|
Mar 30, 2026
|
66.380 | 67.800 | 66.000 | 67.460 | 67.460 | 5,847 |
|
Mar 27, 2026
|
64.900 | 67.360 | 64.900 | 67.360 | 67.360 | 21,750 |
|
Mar 26, 2026
|
66.580 | 66.580 | 64.640 | 64.640 | 64.640 | 6,000 |
|
Mar 25, 2026
|
65.880 | 66.120 | 65.300 | 65.800 | 65.800 | 18,279 |
|
Mar 24, 2026
|
62.980 | 65.720 | 62.980 | 65.520 | 65.520 | 24,242 |
|
Mar 23, 2026
|
64.000 | 64.200 | 62.380 | 62.940 | 62.940 | 43,912 |
|
Mar 20, 2026
|
66.560 | 67.620 | 65.580 | 65.820 | 65.820 | 33,221 |
|
Mar 19, 2026
|
67.480 | 67.480 | 66.700 | 66.700 | 66.700 | 1,700 |
|
Mar 18, 2026
|
67.600 | 68.680 | 67.600 | 68.640 | 68.640 | 5,901 |
|
Mar 17, 2026
|
67.580 | 69.380 | 67.580 | 67.680 | 67.680 | 15,807 |
|
Mar 16, 2026
|
66.000 | 67.520 | 65.600 | 67.300 | 67.300 | 14,702 |
|
Mar 13, 2026
|
58.240 | 58.240 | 58.240 | 58.240 | 58.240 | - |
|
Mar 12, 2026
|
58.738 | 58.738 | 58.738 | 58.738 | 58.738 | - |
|
Mar 11, 2026
|
59.837 | 59.837 | 59.837 | 59.837 | 59.837 | - |
|
Mar 10, 2026
|
60.522 | 60.522 | 60.522 | 60.522 | 60.522 | - |
|
Mar 9, 2026
|
58.868 | 58.868 | 58.868 | 58.868 | 58.868 | - |
|
Mar 6, 2026
|
59.661 | 59.661 | 59.661 | 59.661 | 59.661 | - |
|
Mar 5, 2026
|
57.602 | 57.602 | 57.602 | 57.602 | 57.602 | - |
|
Mar 4, 2026
|
56.930 | 56.930 | 56.930 | 56.930 | 56.930 | - |
|
Mar 3, 2026
|
58.250 | 58.250 | 58.250 | 58.250 | 58.250 | - |
|
Mar 2, 2026
|
59.997 | 59.997 | 59.997 | 59.997 | 59.997 | - |
|
Feb 27, 2026
|
61.429 | 61.429 | 61.429 | 61.429 | 61.429 | - |
|
Feb 26, 2026
|
60.889 | 60.889 | 60.889 | 60.889 | 60.889 | - |
|
Feb 25, 2026
|
63.143 | 63.143 | 63.143 | 63.143 | 63.143 | - |
|
Feb 24, 2026
|
63.119 | 63.119 | 63.119 | 63.119 | 63.119 | - |
|
Feb 23, 2026
|
64.603 | 64.603 | 64.603 | 64.603 | 64.603 | - |
|
Feb 20, 2026
|
64.043 | 64.043 | 64.043 | 64.043 | 64.043 | - |
|
Feb 16, 2026
|
63.403 | 63.403 | 63.403 | 63.403 | 63.403 | - |
|
Feb 13, 2026
|
63.324 | 63.324 | 63.324 | 63.324 | 63.324 | - |
|
Feb 12, 2026
|
64.028 | 64.028 | 64.028 | 64.028 | 64.028 | - |
|
Feb 11, 2026
|
64.764 | 64.764 | 64.764 | 64.764 | 64.764 | - |
|
Feb 10, 2026
|
64.546 | 64.546 | 64.546 | 64.546 | 64.546 | - |
|
Feb 9, 2026
|
63.052 | 63.052 | 63.052 | 63.052 | 63.052 | - |
|
Feb 6, 2026
|
62.421 | 62.421 | 62.421 | 62.421 | 62.421 | - |
|
Feb 5, 2026
|
62.404 | 62.404 | 62.404 | 62.404 | 62.404 | - |
|
Feb 4, 2026
|
62.562 | 62.562 | 62.562 | 62.562 | 62.562 | - |
|
Feb 3, 2026
|
62.074 | 62.074 | 62.074 | 62.074 | 62.074 | - |
|
Feb 2, 2026
|
61.481 | 61.481 | 61.481 | 61.481 | 61.481 | - |
|
Jan 30, 2026
|
63.441 | 63.441 | 63.441 | 63.441 | 63.441 | - |
|
Jan 29, 2026
|
64.219 | 64.219 | 64.219 | 64.219 | 64.219 | - |
|
Jan 28, 2026
|
64.458 | 64.458 | 64.458 | 64.458 | 64.458 | - |
|
Jan 27, 2026
|
64.158 | 64.158 | 64.158 | 64.158 | 64.158 | - |
|
Jan 26, 2026
|
64.324 | 64.324 | 64.324 | 64.324 | 64.324 | - |
|
Jan 23, 2026
|
65.276 | 65.276 | 65.276 | 65.276 | 65.276 | - |
|
Jan 22, 2026
|
64.565 | 64.565 | 64.565 | 64.565 | 64.565 | - |
|
Jan 21, 2026
|
65.065 | 65.065 | 65.065 | 65.065 | 65.065 | - |
|
Jan 20, 2026
|
64.891 | 64.891 | 64.891 | 64.891 | 64.891 | - |
|
Jan 19, 2026
|
65.793 | 65.793 | 65.793 | 65.793 | 65.793 | - |
|
Jan 16, 2026
|
67.519 | 67.519 | 67.519 | 67.519 | 67.519 | - |
|
Jan 15, 2026
|
67.818 | 67.818 | 67.818 | 67.818 | 67.818 | - |
|
Jan 14, 2026
|
68.532 | 68.532 | 68.532 | 68.532 | 68.532 | - |
|
Jan 13, 2026
|
68.839 | 68.839 | 68.839 | 68.839 | 68.839 | - |
|
Jan 12, 2026
|
67.295 | 67.295 | 67.295 | 67.295 | 67.295 | - |
|
Jan 9, 2026
|
67.668 | 67.668 | 67.668 | 67.668 | 67.668 | - |
|
Jan 8, 2026
|
66.740 | 66.740 | 66.740 | 66.740 | 66.740 | - |
|
Jan 7, 2026
|
67.227 | 67.227 | 67.227 | 67.227 | 67.227 | - |
|
Jan 6, 2026
|
64.893 | 64.893 | 64.893 | 64.893 | 64.893 | - |
|
Jan 5, 2026
|
64.207 | 64.207 | 64.207 | 64.207 | 64.207 | - |
|
Jan 2, 2026
|
61.787 | 61.787 | 61.787 | 61.787 | 61.787 | - |
|
Dec 31, 2025
|
61.152 | 61.152 | 61.152 | 61.152 | 61.152 | - |
|
Dec 30, 2025
|
61.843 | 61.843 | 61.843 | 61.843 | 61.843 | - |
|
Dec 29, 2025
|
62.186 | 62.186 | 62.186 | 62.186 | 62.186 | - |
|
Dec 24, 2025
|
62.931 | 62.931 | 62.931 | 62.931 | 62.931 | - |
|
Dec 23, 2025
|
63.013 | 63.013 | 63.013 | 63.013 | 63.013 | - |
|
Dec 22, 2025
|
63.426 | 63.426 | 63.426 | 63.426 | 63.426 | - |
|
Dec 19, 2025
|
64.095 | 64.095 | 64.095 | 64.095 | 64.095 | - |
|
Dec 18, 2025
|
62.828 | 62.828 | 62.828 | 62.828 | 62.828 | - |
|
Dec 17, 2025
|
62.944 | 62.944 | 62.944 | 62.944 | 62.944 | - |
|
Dec 16, 2025
|
62.371 | 62.371 | 62.371 | 62.371 | 62.371 | - |
|
Dec 15, 2025
|
63.420 | 63.420 | 63.420 | 63.420 | 63.420 | - |
|
Dec 12, 2025
|
65.626 | 65.626 | 65.626 | 65.626 | 65.626 | - |
|
Dec 11, 2025
|
65.029 | 65.029 | 65.029 | 65.029 | 65.029 | - |
|
Dec 10, 2025
|
65.182 | 65.182 | 65.182 | 65.182 | 65.182 | - |
|
Dec 9, 2025
|
65.127 | 65.127 | 65.127 | 65.127 | 65.127 | - |
|
Dec 8, 2025
|
65.630 | 65.630 | 65.630 | 65.630 | 65.630 | - |
|
Dec 5, 2025
|
65.991 | 65.991 | 65.991 | 65.991 | 65.991 | - |
|
Dec 4, 2025
|
66.121 | 66.121 | 66.121 | 66.121 | 66.121 | - |
|
Dec 3, 2025
|
64.983 | 64.983 | 64.983 | 64.983 | 64.983 | - |
|
Dec 2, 2025
|
65.610 | 65.610 | 65.610 | 65.610 | 65.610 | - |
|
Dec 1, 2025
|
66.725 | 66.725 | 66.725 | 66.725 | 66.725 | - |
|
Nov 28, 2025
|
66.540 | 66.540 | 66.540 | 66.540 | 66.540 | - |
|
Nov 27, 2025
|
66.892 | 66.892 | 66.892 | 66.892 | 66.892 | - |
|
Nov 26, 2025
|
67.038 | 67.038 | 67.038 | 67.038 | 67.038 | - |
|
Nov 25, 2025
|
66.136 | 66.136 | 66.136 | 66.136 | 66.136 | - |
|
Nov 24, 2025
|
65.862 | 65.862 | 65.862 | 65.862 | 65.862 | - |
|
Nov 21, 2025
|
64.536 | 64.536 | 64.536 | 64.536 | 64.536 | - |
|
Nov 20, 2025
|
66.587 | 66.587 | 66.587 | 66.587 | 66.587 | - |
|
Nov 19, 2025
|
66.440 | 66.440 | 66.440 | 66.440 | 66.440 | - |
|
Nov 18, 2025
|
66.945 | 66.945 | 66.945 | 66.945 | 66.945 | - |
|
Nov 17, 2025
|
68.029 | 68.029 | 68.029 | 68.029 | 68.029 | - |
|
Nov 14, 2025
|
69.020 | 69.020 | 69.020 | 69.020 | 69.020 | - |
|
Nov 13, 2025
|
69.206 | 69.206 | 69.206 | 69.206 | 69.206 | - |
|
Nov 12, 2025
|
67.564 | 67.564 | 67.564 | 67.564 | 67.564 | - |
|
Nov 11, 2025
|
66.153 | 66.153 | 66.153 | 66.153 | 66.153 | - |
|
Nov 10, 2025
|
66.406 | 66.406 | 66.406 | 66.406 | 66.406 | - |
