HKSE - Delayed Quote
HKD
World Index Shares ETFs - CSI HK 100 Tracker (2825.HK)
27.400
+0.140
(+0.51%)
At close: 3:54:25 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
27.240 | 27.360 | 27.240 | 27.260 | 27.260 | 8,000 |
|
Oct 30, 2026
|
27.200 | 27.200 | 27.200 | 27.200 | 27.200 | - |
|
Oct 29, 2026
|
26.980 | 27.020 | 26.800 | 26.800 | 26.800 | 8,000 |
|
Oct 28, 2026
|
26.960 | 26.960 | 26.960 | 26.960 | 26.960 | - |
|
Oct 27, 2026
|
27.100 | 27.100 | 26.840 | 26.860 | 26.860 | 11,000 |
|
Oct 26, 2026
|
27.140 | 27.140 | 27.140 | 27.140 | 27.140 | - |
|
Oct 23, 2026
|
27.000 | 27.240 | 27.000 | 27.180 | 27.180 | 8,000 |
|
Oct 22, 2026
|
27.040 | 27.040 | 26.900 | 26.900 | 26.900 | 9,000 |
|
Oct 21, 2026
|
27.760 | 27.760 | 27.760 | 27.760 | 27.760 | - |
|
Oct 20, 2026
|
28.000 | 28.000 | 28.000 | 28.000 | 28.000 | - |
|
Oct 16, 2026
|
28.480 | 28.500 | 28.200 | 28.260 | 28.260 | 6,000 |
|
Oct 15, 2026
|
28.220 | 28.220 | 28.220 | 28.220 | 28.220 | - |
|
Oct 14, 2026
|
28.460 | 28.640 | 28.400 | 28.400 | 28.400 | 8,000 |
|
Oct 13, 2026
|
28.200 | 28.440 | 28.160 | 28.440 | 28.440 | 10,000 |
|
Oct 12, 2026
|
28.360 | 28.360 | 28.360 | 28.360 | 28.360 | - |
|
Oct 9, 2026
|
28.200 | 28.420 | 28.200 | 28.340 | 28.340 | 6,000 |
|
Oct 8, 2026
|
28.160 | 28.160 | 27.820 | 27.820 | 27.820 | 8,800 |
|
Oct 7, 2026
|
28.260 | 28.320 | 28.260 | 28.260 | 28.260 | 6,000 |
|
Oct 6, 2026
|
28.260 | 28.440 | 28.260 | 28.420 | 28.420 | 8,400 |
|
Oct 5, 2026
|
28.020 | 28.020 | 28.020 | 28.020 | 28.020 | - |
|
Oct 2, 2026
|
28.020 | 28.380 | 27.960 | 28.020 | 28.020 | 8,000 |
|
Sep 30, 2026
|
28.700 | 28.700 | 28.700 | 28.700 | 28.700 | - |
|
Sep 29, 2026
|
28.680 | 28.780 | 28.640 | 28.700 | 28.700 | 8,000 |
|
Sep 28, 2026
|
28.900 | 28.940 | 28.860 | 28.880 | 28.880 | 9,000 |
|
Sep 25, 2026
|
28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 3,000 |
|
Sep 24, 2026
|
28.840 | 28.920 | 28.800 | 28.920 | 28.920 | 9,000 |
|
Sep 23, 2026
|
29.080 | 29.080 | 28.960 | 29.000 | 29.000 | 12,000 |
|
Sep 22, 2026
|
29.540 | 29.540 | 29.240 | 29.260 | 29.260 | 7,800 |
|
Sep 21, 2026
|
29.160 | 29.160 | 29.160 | 29.160 | 29.160 | - |
|
Sep 18, 2026
|
28.860 | 28.860 | 28.860 | 28.860 | 28.860 | - |
|
Sep 17, 2026
|
28.740 | 28.740 | 28.740 | 28.740 | 28.740 | - |
|
Sep 16, 2026
|
28.860 | 28.860 | 28.860 | 28.860 | 28.860 | - |
|
Sep 15, 2026
|
28.860 | 28.860 | 28.860 | 28.860 | 28.860 | - |
|
Sep 14, 2026
|
29.100 | 29.140 | 29.080 | 29.140 | 29.140 | 9,000 |
|
Sep 11, 2026
|
29.000 | 29.000 | 29.000 | 29.000 | 29.000 | - |
|
Sep 10, 2026
|
29.060 | 29.180 | 29.060 | 29.160 | 29.160 | 9,000 |
|
Sep 9, 2026
|
29.320 | 29.540 | 29.320 | 29.460 | 29.460 | 26,200 |
|
Sep 8, 2026
|
29.520 | 29.520 | 29.520 | 29.520 | 29.520 | - |
|
Sep 7, 2026
|
29.560 | 29.600 | 29.520 | 29.540 | 29.540 | 9,000 |
|
Sep 4, 2026
|
29.900 | 29.900 | 29.900 | 29.900 | 29.900 | - |
|
Sep 3, 2026
|
29.380 | 29.380 | 29.380 | 29.380 | 29.380 | - |
|
Sep 2, 2026
|
29.160 | 29.440 | 29.160 | 29.440 | 29.440 | 11,000 |
|
Sep 1, 2026
|
29.620 | 29.620 | 29.620 | 29.620 | 29.620 | - |
|
Aug 31, 2026
|
29.560 | 29.680 | 29.560 | 29.720 | 29.720 | 5,200 |
|
Aug 28, 2026
|
29.860 | 29.860 | 29.860 | 29.860 | 29.860 | - |
|
Aug 27, 2026
|
29.820 | 29.920 | 29.820 | 29.860 | 29.860 | 11,000 |
|
Aug 26, 2026
|
29.960 | 30.020 | 29.960 | 29.960 | 29.960 | 21,400 |
|
Aug 25, 2026
|
29.640 | 29.640 | 29.640 | 29.640 | 29.640 | - |
|
Aug 24, 2026
|
29.620 | 29.660 | 29.540 | 29.580 | 29.580 | 14,800 |
|
Aug 21, 2026
|
30.140 | 30.220 | 30.080 | 30.240 | 30.240 | 17,800 |
|
Aug 20, 2026
|
30.000 | 30.000 | 30.000 | 30.000 | 30.000 | - |
|
Aug 19, 2026
|
29.720 | 29.860 | 29.700 | 29.840 | 29.840 | 16,000 |
|
Aug 18, 2026
|
29.680 | 29.680 | 29.680 | 29.680 | 29.680 | - |
|
Aug 17, 2026
|
29.660 | 29.660 | 29.660 | 29.660 | 29.660 | - |
|
Aug 14, 2026
|
29.460 | 29.460 | 29.320 | 29.340 | 29.340 | 14,000 |
|
Aug 13, 2026
|
29.760 | 29.820 | 29.620 | 29.680 | 29.680 | 22,000 |
|
Aug 12, 2026
|
29.640 | 29.740 | 29.620 | 29.700 | 29.700 | 11,000 |
|
Aug 11, 2026
|
30.040 | 30.040 | 30.040 | 30.040 | 30.040 | - |
|
Aug 10, 2026
|
30.220 | 30.380 | 30.200 | 30.360 | 30.360 | 12,000 |
|
Aug 7, 2026
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | - |
|
Aug 6, 2026
|
29.760 | 29.800 | 29.700 | 29.800 | 29.800 | 9,000 |
|
Aug 5, 2026
|
30.280 | 30.280 | 30.280 | 30.280 | 30.280 | 1,000 |
|
Aug 4, 2026
|
30.320 | 30.360 | 30.180 | 30.200 | 30.200 | 12,400 |
|
Aug 3, 2026
|
30.400 | 30.400 | 30.400 | 30.400 | 30.400 | - |
|
Jul 31, 2026
|
30.100 | 30.220 | 30.100 | 30.220 | 30.220 | 12,000 |
|
Jul 30, 2026
|
30.060 | 30.140 | 29.880 | 30.120 | 30.120 | 11,000 |
|
Jul 29, 2026
|
30.040 | 30.040 | 30.040 | 30.040 | 30.040 | 1,200 |
|
Jul 28, 2026
|
29.340 | 29.480 | 29.260 | 29.460 | 29.460 | 12,000 |
|
Jul 27, 2026
|
29.340 | 29.340 | 29.340 | 29.340 | 29.340 | - |
|
Jul 24, 2026
|
28.940 | 29.020 | 28.860 | 29.000 | 29.000 | 20,000 |
|
Jul 23, 2026
|
29.220 | 29.480 | 29.220 | 29.400 | 29.400 | 2,400 |
|
Jul 22, 2026
|
29.080 | 29.120 | 28.920 | 28.940 | 28.940 | 13,000 |
|
Jul 21, 2026
|
29.320 | 29.440 | 29.280 | 29.360 | 29.360 | 30,800 |
|
Jul 20, 2026
|
29.300 | 29.340 | 29.140 | 29.320 | 29.320 | 22,200 |
|
Jul 17, 2026
|
28.540 | 28.540 | 28.540 | 28.560 | 28.560 | 5,800 |
|
Jul 16, 2026
|
29.440 | 29.480 | 29.160 | 29.220 | 29.220 | 18,000 |
|
Jul 15, 2026
|
28.660 | 28.880 | 28.660 | 28.780 | 28.780 | 45,800 |
|
Jul 14, 2026
|
28.040 | 28.540 | 28.040 | 28.420 | 28.420 | 16,200 |
|
Jul 13, 2026
|
28.280 | 28.400 | 28.200 | 28.300 | 28.300 | 15,000 |
|
Jul 10, 2026
|
28.700 | 28.700 | 28.240 | 28.280 | 28.280 | 16,000 |
|
Jul 9, 2026
|
28.460 | 28.460 | 28.020 | 28.120 | 28.120 | 46,000 |
|
Jul 8, 2026
|
27.980 | 27.980 | 27.980 | 28.320 | 28.320 | - |
|
Jul 7, 2026
|
27.560 | 27.560 | 27.560 | 27.560 | 27.560 | - |
|
Jul 6, 2026
|
27.560 | 27.560 | 27.560 | 27.560 | 27.560 | - |
|
Jul 3, 2026
|
27.320 | 27.360 | 27.140 | 27.180 | 27.180 | 35,000 |
|
Jul 2, 2026
|
27.080 | 27.100 | 26.860 | 26.900 | 26.900 | 12,400 |
|
Jun 30, 2026
|
26.680 | 26.680 | 26.680 | 26.680 | 26.680 | - |
|
Jun 29, 2026
|
26.960 | 27.060 | 26.840 | 26.860 | 26.860 | 20,000 |
|
Jun 26, 2026
|
26.280 | 26.440 | 26.220 | 26.400 | 26.400 | 20,000 |
|
Jun 25, 2026
|
26.900 | 27.020 | 26.820 | 26.940 | 26.940 | 20,000 |
|
Jun 24, 2026
|
27.200 | 27.540 | 27.140 | 27.360 | 27.360 | 49,600 |
|
Jun 23, 2026
|
27.340 | 27.420 | 27.160 | 27.240 | 27.240 | 20,000 |
|
Jun 22, 2026
|
27.440 | 27.820 | 27.440 | 27.720 | 27.720 | 42,200 |
|
Jun 18, 2026
|
27.840 | 27.900 | 27.740 | 27.780 | 27.780 | 21,200 |
|
Jun 17, 2026
|
28.340 | 28.340 | 28.340 | 28.340 | 28.340 | - |
|
Jun 16, 2026
|
28.500 | 28.500 | 28.500 | 28.500 | 28.500 | - |
|
Jun 15, 2026
|
28.960 | 28.960 | 28.940 | 28.940 | 28.940 | 11,800 |
|
Jun 12, 2026
|
28.780 | 28.800 | 28.640 | 28.760 | 28.760 | 20,000 |
|
Jun 11, 2026
|
28.020 | 28.260 | 27.920 | 28.200 | 28.200 | 21,000 |
|
Jun 10, 2026
|
28.360 | 28.420 | 28.180 | 28.380 | 28.380 | 20,000 |
|
Jun 9, 2026
|
28.600 | 28.800 | 28.580 | 28.640 | 28.640 | 20,000 |
|
Jun 8, 2026
|
28.840 | 28.840 | 28.480 | 28.660 | 28.660 | 10,000 |
|
Jun 5, 2026
|
29.060 | 29.120 | 28.960 | 29.000 | 29.000 | 10,000 |
|
Jun 4, 2026
|
29.360 | 29.360 | 29.360 | 29.360 | 29.360 | - |
|
Jun 3, 2026
|
29.740 | 29.740 | 29.740 | 29.740 | 29.740 | - |
|
Jun 2, 2026
|
29.640 | 30.000 | 29.640 | 30.100 | 30.100 | 74,800 |
|
Jun 1, 2026
|
29.300 | 29.480 | 29.300 | 29.420 | 29.420 | 10,000 |
|
May 29, 2026
|
29.100 | 29.100 | 29.100 | 29.100 | 29.100 | - |
|
May 28, 2026
|
28.940 | 28.980 | 28.680 | 28.960 | 28.960 | 31,000 |
|
May 27, 2026
|
29.320 | 29.320 | 29.320 | 29.320 | 29.320 | - |
|
May 26, 2026
|
29.520 | 29.520 | 29.520 | 29.520 | 29.520 | - |
|
May 22, 2026
|
29.500 | 29.500 | 29.500 | 29.500 | 29.500 | - |
|
May 21, 2026
|
29.380 | 29.380 | 29.380 | 29.380 | 29.380 | - |
|
May 20, 2026
|
29.620 | 29.620 | 29.620 | 29.620 | 29.620 | - |
|
May 19, 2026
|
29.720 | 29.720 | 29.720 | 29.720 | 29.720 | - |
|
May 18, 2026
|
29.660 | 29.660 | 29.660 | 29.660 | 29.660 | - |
|
May 15, 2026
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | 200 |
|
May 14, 2026
|
30.580 | 30.580 | 30.500 | 30.500 | 30.500 | 31,000 |
|
May 13, 2026
|
30.400 | 30.400 | 30.400 | 30.400 | 30.400 | - |
|
May 12, 2026
|
30.560 | 30.560 | 30.380 | 30.400 | 30.400 | 10,000 |
|
May 11, 2026
|
30.440 | 30.440 | 30.440 | 30.440 | 30.440 | - |
|
May 8, 2026
|
30.480 | 30.480 | 30.480 | 30.480 | 30.480 | - |
|
May 7, 2026
|
30.840 | 30.840 | 30.840 | 30.740 | 30.740 | 200 |
|
May 6, 2026
|
30.100 | 30.100 | 30.100 | 30.100 | 30.100 | - |
|
May 5, 2026
|
30.060 | 30.060 | 29.660 | 29.760 | 29.760 | 6,600 |
|
May 4, 2026
|
30.060 | 30.060 | 30.060 | 30.060 | 30.060 | - |
|
Apr 30, 2026
|
29.700 | 29.700 | 29.700 | 29.700 | 29.700 | - |
|
Apr 29, 2026
|
29.960 | 29.960 | 29.960 | 29.960 | 29.960 | - |
|
Apr 28, 2026
|
29.800 | 29.820 | 29.560 | 29.660 | 29.660 | 47,200 |
|
Apr 27, 2026
|
30.000 | 30.000 | 29.940 | 29.940 | 29.940 | 14,000 |
|
Apr 24, 2026
|
30.000 | 30.000 | 30.000 | 30.000 | 30.000 | - |
|
Apr 23, 2026
|
30.000 | 30.000 | 30.000 | 30.000 | 30.000 | - |
|
Apr 22, 2026
|
30.340 | 30.340 | 30.340 | 30.340 | 30.340 | - |
|
Apr 21, 2026
|
30.560 | 30.560 | 30.560 | 30.560 | 30.560 | - |
|
Apr 20, 2026
|
30.420 | 30.420 | 30.420 | 30.420 | 30.420 | - |
|
Apr 17, 2026
|
30.240 | 30.240 | 30.240 | 30.240 | 30.240 | - |
|
Apr 16, 2026
|
30.400 | 30.520 | 30.400 | 30.520 | 30.520 | 18,000 |
|
Apr 15, 2026
|
30.040 | 30.080 | 30.040 | 30.040 | 30.040 | 26,400 |
|
Apr 14, 2026
|
29.740 | 29.740 | 29.740 | 29.740 | 29.740 | - |
|
Apr 13, 2026
|
29.600 | 29.600 | 29.600 | 29.600 | 29.600 | - |
|
Apr 10, 2026
|
29.700 | 29.700 | 29.700 | 29.700 | 29.700 | - |
|
Apr 9, 2026
|
29.700 | 29.700 | 29.700 | 29.700 | 29.700 | - |
|
Apr 8, 2026
|
29.780 | 29.780 | 29.780 | 29.780 | 29.780 | - |
|
Apr 2, 2026
|
28.900 | 28.900 | 28.900 | 28.900 | 28.900 | - |
|
Apr 1, 2026
|
29.060 | 29.060 | 29.060 | 29.060 | 29.060 | 200 |
|
Mar 31, 2026
|
28.420 | 28.420 | 28.420 | 28.420 | 28.420 | - |
|
Mar 30, 2026
|
28.420 | 28.420 | 28.420 | 28.420 | 28.420 | - |
|
Mar 27, 2026
|
28.660 | 28.660 | 28.660 | 28.660 | 28.660 | 800 |
|
Mar 26, 2026
|
28.600 | 28.600 | 28.600 | 28.600 | 28.600 | - |
|
Mar 25, 2026
|
28.960 | 28.960 | 28.960 | 28.960 | 28.960 | - |
|
Mar 24, 2026
|
28.700 | 28.700 | 28.700 | 28.700 | 28.700 | - |
|
Mar 23, 2026
|
27.980 | 27.980 | 27.860 | 27.960 | 27.960 | 9,000 |
|
Mar 20, 2026
|
29.080 | 29.080 | 29.080 | 29.080 | 29.080 | - |
|
Mar 19, 2026
|
29.320 | 29.320 | 29.320 | 29.320 | 29.320 | - |
|
Mar 18, 2026
|
29.920 | 29.920 | 29.920 | 29.920 | 29.920 | - |
|
Mar 17, 2026
|
29.860 | 29.860 | 29.860 | 29.860 | 29.860 | - |
|
Mar 16, 2026
|
29.640 | 29.640 | 29.640 | 29.640 | 29.640 | - |
|
Mar 13, 2026
|
29.360 | 29.360 | 29.360 | 29.360 | 29.360 | - |
|
Mar 12, 2026
|
29.680 | 29.680 | 29.680 | 29.680 | 29.680 | - |
|
Mar 11, 2026
|
29.760 | 29.760 | 29.760 | 29.760 | 29.760 | - |
|
Mar 10, 2026
|
29.760 | 29.760 | 29.760 | 29.760 | 29.760 | - |
|
Mar 9, 2026
|
29.180 | 29.180 | 29.180 | 29.180 | 29.180 | - |
|
Mar 6, 2026
|
29.480 | 29.480 | 29.480 | 29.480 | 29.480 | - |
|
Mar 5, 2026
|
28.980 | 28.980 | 28.980 | 28.980 | 28.980 | - |
|
Mar 4, 2026
|
28.980 | 28.980 | 28.980 | 28.980 | 28.980 | - |
|
Mar 3, 2026
|
29.560 | 29.560 | 29.560 | 29.560 | 29.560 | - |
|
Mar 2, 2026
|
29.920 | 29.920 | 29.920 | 29.920 | 29.920 | - |
|
Feb 27, 2026
|
30.580 | 30.580 | 30.580 | 30.580 | 30.580 | - |
|
Feb 26, 2026
|
30.500 | 30.500 | 30.500 | 30.400 | 30.400 | 200 |
|
Feb 25, 2026
|
30.720 | 30.720 | 30.720 | 30.720 | 30.720 | - |
|
Feb 24, 2026
|
30.720 | 30.720 | 30.720 | 30.720 | 30.720 | - |
|
Feb 23, 2026
|
31.120 | 31.120 | 31.120 | 31.120 | 31.120 | - |
|
Feb 20, 2026
|
30.520 | 30.520 | 30.520 | 30.520 | 30.520 | 10,000 |
|
Feb 16, 2026
|
30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
|
Feb 13, 2026
|
30.760 | 30.760 | 30.760 | 30.760 | 30.760 | - |
|
Feb 12, 2026
|
31.280 | 31.280 | 31.280 | 31.280 | 31.280 | - |
|
Feb 11, 2026
|
31.480 | 31.480 | 31.480 | 31.480 | 31.480 | - |
|
Feb 10, 2026
|
31.480 | 31.480 | 31.480 | 31.480 | 31.480 | 10,400 |
|
Feb 9, 2026
|
31.300 | 31.300 | 31.300 | 31.300 | 31.300 | - |
|
Feb 6, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 4,200 |
|
Feb 5, 2026
|
31.100 | 31.100 | 31.100 | 31.100 | 31.100 | - |
|
Feb 4, 2026
|
31.100 | 31.100 | 31.100 | 31.100 | 31.100 | - |
|
Feb 3, 2026
|
31.100 | 31.100 | 31.100 | 31.100 | 31.100 | - |
|
Feb 2, 2026
|
31.100 | 31.100 | 31.100 | 31.100 | 31.100 | - |
|
Jan 30, 2026
|
31.900 | 31.900 | 31.900 | 31.900 | 31.900 | - |
|
Jan 29, 2026
|
32.300 | 32.440 | 32.300 | 32.440 | 32.440 | 20,200 |
|
Jan 28, 2026
|
32.260 | 32.260 | 32.260 | 32.260 | 32.260 | - |
|
Jan 27, 2026
|
31.480 | 31.480 | 31.480 | 31.480 | 31.480 | - |
|
Jan 26, 2026
|
31.140 | 31.140 | 31.140 | 31.140 | 31.140 | - |
|
Jan 23, 2026
|
31.140 | 31.140 | 31.140 | 31.140 | 31.140 | 1,800 |
|
Jan 22, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Jan 21, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | 11,000 |
|
Jan 20, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Jan 19, 2026
|
30.980 | 30.980 | 30.980 | 30.980 | 30.980 | - |
|
Jan 16, 2026
|
31.340 | 31.340 | 31.340 | 31.340 | 31.340 | - |
|
Jan 15, 2026
|
31.420 | 31.420 | 31.420 | 31.420 | 31.420 | - |
|
Jan 14, 2026
|
31.420 | 31.420 | 31.420 | 31.420 | 31.420 | - |
|
Jan 13, 2026
|
31.240 | 31.240 | 31.240 | 31.240 | 31.240 | - |
|
Jan 12, 2026
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | - |
|
Jan 9, 2026
|
30.440 | 30.440 | 30.440 | 30.440 | 30.440 | - |
|
Jan 8, 2026
|
30.340 | 30.340 | 30.320 | 30.380 | 30.380 | 600 |
|
Jan 7, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Jan 6, 2026
|
31.020 | 31.020 | 31.020 | 31.020 | 31.020 | - |
|
Jan 5, 2026
|
30.620 | 30.620 | 30.620 | 30.620 | 30.620 | - |
|
Jan 2, 2026
|
30.600 | 30.600 | 30.600 | 30.600 | 30.600 | - |
|
Dec 31, 2025
|
29.900 | 29.900 | 29.900 | 29.900 | 29.900 | - |
|
Dec 30, 2025
|
29.980 | 29.980 | 29.980 | 29.980 | 29.980 | - |
|
Dec 29, 2025
|
29.900 | 29.900 | 29.900 | 29.900 | 29.900 | - |
|
Dec 24, 2025
|
30.020 | 30.020 | 30.020 | 30.020 | 30.020 | - |
|
Dec 23, 2025
|
30.020 | 30.020 | 30.020 | 30.020 | 30.020 | - |
|
Dec 22, 2025
|
30.020 | 30.020 | 30.020 | 30.020 | 30.020 | - |
|
Dec 19, 2025
|
29.880 | 29.880 | 29.880 | 29.880 | 29.880 | - |
|
Dec 18, 2025
|
29.520 | 29.520 | 29.520 | 29.620 | 29.620 | 2,000 |
|
Dec 17, 2025
|
29.560 | 29.560 | 29.560 | 29.560 | 29.560 | - |
|
Dec 16, 2025
|
29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 200 |
|
Dec 15, 2025
|
30.000 | 30.000 | 30.000 | 30.000 | 30.000 | - |
|
Dec 12, 2025
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Dec 11, 2025
|
29.800 | 29.800 | 29.800 | 29.800 | 29.800 | - |
|
Dec 10, 2025
|
29.800 | 29.800 | 29.800 | 29.800 | 29.800 | - |
|
Dec 9, 2025
|
29.800 | 29.800 | 29.800 | 29.800 | 29.800 | - |
|
Dec 8, 2025
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | - |
|
Dec 5, 2025
|
30.300 | 30.300 | 30.300 | 30.300 | 30.300 | - |
|
Dec 4, 2025
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 200 |
|
Dec 3, 2025
|
30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 200 |
|
Dec 2, 2025
|
30.500 | 30.500 | 30.500 | 30.500 | 30.500 | - |
|
Dec 1, 2025
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Nov 28, 2025
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | 400 |
|
Nov 27, 2025
|
30.280 | 30.280 | 30.280 | 30.280 | 30.280 | - |
|
Nov 26, 2025
|
30.280 | 30.280 | 30.280 | 30.280 | 30.280 | - |
|
Nov 25, 2025
|
30.280 | 30.280 | 30.180 | 30.280 | 30.280 | 9,200 |
|
Nov 24, 2025
|
29.840 | 29.840 | 29.840 | 29.840 | 29.840 | - |
|
Nov 21, 2025
|
29.380 | 29.380 | 29.380 | 29.380 | 29.380 | 1,600 |
|
Nov 20, 2025
|
30.240 | 30.240 | 30.240 | 30.240 | 30.240 | - |
|
Nov 19, 2025
|
30.240 | 30.240 | 30.240 | 30.240 | 30.240 | 7,600 |
|
Nov 18, 2025
|
30.680 | 30.680 | 30.280 | 30.340 | 30.340 | 10,200 |
|
Nov 17, 2025
|
30.860 | 30.860 | 30.860 | 30.860 | 30.860 | - |
|
Nov 14, 2025
|
31.160 | 31.160 | 31.160 | 31.160 | 31.160 | - |
|
Nov 13, 2025
|
31.540 | 31.540 | 31.540 | 31.540 | 31.540 | - |
|
Nov 12, 2025
|
31.320 | 31.320 | 31.320 | 31.320 | 31.320 | - |
|
Nov 11, 2025
|
31.100 | 31.100 | 31.100 | 31.100 | 31.100 | - |
|
Nov 10, 2025
|
31.020 | 31.020 | 31.020 | 31.020 | 31.020 | - |
|
Nov 7, 2025
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
Nov 6, 2025
|
30.820 | 30.820 | 30.820 | 30.820 | 30.820 | - |
|
Nov 5, 2025
|
30.340 | 30.340 | 30.340 | 30.340 | 30.340 | - |
|
Nov 4, 2025
|
30.460 | 30.460 | 30.440 | 30.440 | 30.440 | 7,200 |
|
Nov 3, 2025
|
30.500 | 30.500 | 30.500 | 30.500 | 30.500 | - |
