7,568.92

+27.52

+0.36%

51,786.72

-197.26

-0.38%

25,372.01

+207.65

+0.83%

2,812.45

+6.57

+0.23%

4.9520

+0.0580

+1.19%

20.83

-0.32

-1.51%

3,940.20

-29.40

-0.74%

77,732.77

+944.28

+1.23%

Crude Oil Dec 26

96.76

+0.30

+0.31%

US Private Equity

10,836.30

-14.33

-0.13%

LIVE AMD's Q3 earnings call is underway. Listen in to Lisa Su and team here.

HKSE - Delayed Quote HKD

W.I.S.E. - CSI 300 China Tracker (2827.HK)

41.820 -0.140 (-0.33%)

At close: 1:43:34 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	41.960	41.960	41.960	41.960	41.960	-
Oct 30, 2026	41.740	41.740	41.740	41.740	41.740	-
Oct 29, 2026	42.060	42.060	42.060	42.060	42.060	-
Oct 28, 2026	42.400	42.400	42.400	42.400	42.400	-
Oct 27, 2026	42.780	42.780	42.260	42.260	42.260	68,000
Oct 26, 2026	42.660	42.660	42.660	42.660	42.660	-
Oct 23, 2026	41.640	42.760	41.420	42.640	42.640	24,000
Oct 22, 2026	42.280	42.280	42.080	42.080	42.080	4,800
Oct 21, 2026	42.900	42.900	42.900	42.900	42.900	-
Oct 20, 2026	43.120	43.120	43.120	43.120	43.120	-
Oct 16, 2026	43.200	43.200	43.200	43.200	43.200	-
Oct 15, 2026	42.960	43.060	42.700	43.080	43.080	6,400
Oct 14, 2026	44.320	44.320	43.620	43.680	43.680	322,600
Oct 13, 2026	43.980	44.640	43.760	44.440	44.440	6,301
Oct 12, 2026	44.120	45.080	44.120	44.620	44.620	4,261
Oct 9, 2026	44.720	44.720	44.720	44.720	44.720	-
Oct 8, 2026	44.560	44.560	44.560	44.560	44.560	-
Oct 7, 2026	44.900	44.900	44.900	44.900	44.900	-
Oct 6, 2026	44.960	44.960	44.960	44.960	44.960	-
Oct 5, 2026	44.740	44.740	44.740	44.740	44.740	-
Oct 2, 2026	44.700	44.700	44.700	44.720	44.720	400
Sep 30, 2026	45.200	45.200	45.200	45.200	45.200	-
Sep 29, 2026	45.020	45.020	45.020	45.020	45.020	-
Sep 28, 2026	45.000	45.000	44.980	44.980	44.980	400
Sep 25, 2026	45.900	45.900	45.900	45.900	45.900	-
Sep 24, 2026	46.200	46.200	46.200	46.200	46.200	-
Sep 23, 2026	46.980	46.980	46.980	46.980	46.980	-
Sep 22, 2026	47.360	47.360	47.360	47.360	47.360	-
Sep 21, 2026	47.240	47.240	47.240	47.240	47.240	-
Sep 18, 2026	46.740	46.740	46.740	46.780	46.780	2,000
Sep 17, 2026	46.260	46.260	46.260	46.260	46.260	-
Sep 16, 2026	46.420	46.420	46.420	46.420	46.420	-
Sep 15, 2026	46.120	46.120	46.120	46.120	46.120	-
Sep 14, 2026	46.340	46.420	46.340	46.440	46.440	1,600
Sep 11, 2026	46.340	46.620	46.340	46.700	46.700	8,760
Sep 10, 2026	47.320	47.320	47.080	47.100	47.100	75,703
Sep 9, 2026	47.480	47.480	47.460	47.480	47.480	30,400
Sep 8, 2026	47.380	47.380	47.380	47.240	47.240	3,000
Sep 7, 2026	47.380	47.380	47.380	47.380	47.380	7,000
Sep 4, 2026	47.360	47.360	47.360	47.360	47.360	-
Sep 3, 2026	47.060	47.060	47.060	47.060	47.060	-
Sep 2, 2026	47.020	47.020	47.020	47.020	47.020	-
Sep 1, 2026	47.720	47.740	47.720	47.740	47.740	1,400
Aug 31, 2026	47.740	47.740	47.740	47.740	47.740	-
Aug 28, 2026	47.840	47.840	47.640	47.760	47.760	10,800
Aug 27, 2026	47.680	47.680	47.680	47.680	47.680	-
Aug 26, 2026	47.420	47.420	47.420	47.420	47.420	-
Aug 25, 2026	46.840	47.080	46.760	47.040	47.040	30,600
Aug 24, 2026	47.020	47.020	46.920	46.980	46.980	36,400
Aug 21, 2026	47.700	47.760	47.540	47.760	47.760	28,200
Aug 20, 2026	47.440	47.440	47.200	47.340	47.340	57,800
Aug 19, 2026	47.320	47.320	47.320	47.320	47.320	-
Aug 18, 2026	48.640	48.640	48.640	48.640	48.640	-
Aug 17, 2026	48.180	48.800	48.180	48.820	48.820	1,200
Aug 14, 2026	48.060	48.060	48.060	48.080	48.080	2,000
Aug 13, 2026	48.700	48.700	48.120	48.120	48.120	400
Aug 12, 2026	48.260	48.460	48.180	48.280	48.280	7,692
Aug 11, 2026	48.520	48.540	48.380	48.160	48.160	2,299
Aug 10, 2026	48.440	48.500	48.060	48.480	48.480	2,600
Aug 7, 2026	48.320	48.320	48.320	48.320	48.320	400
Aug 6, 2026	47.960	47.960	47.960	47.960	47.960	-
Aug 5, 2026	46.700	48.000	46.700	48.000	48.000	19,200
Aug 4, 2026	47.280	47.280	47.280	47.280	47.280	-
Aug 3, 2026	46.880	46.880	46.880	46.880	46.880	-
Jul 31, 2026	47.540	47.540	47.540	47.460	47.460	1,200
Jul 30, 2026	46.980	46.980	46.200	46.720	46.720	16,600
Jul 29, 2026	46.760	47.260	46.440	47.180	47.180	40,400
Jul 28, 2026	47.560	47.560	46.960	46.960	46.960	800
Jul 27, 2026	47.440	48.380	47.440	48.320	48.320	34,200
Jul 24, 2026	48.100	48.160	47.400	47.520	47.520	99,000
Jul 23, 2026	48.460	48.460	48.460	48.460	48.460	800
Jul 22, 2026	48.600	48.600	48.600	48.240	48.240	200
Jul 21, 2026	47.580	48.020	47.580	48.200	48.200	1,200
Jul 20, 2026	46.920	46.920	46.920	46.920	46.920	-
Jul 17, 2026	46.600	46.700	46.180	46.180	46.180	17,400
Jul 16, 2026	48.660	48.660	47.600	47.840	47.840	182,200
Jul 15, 2026	49.020	49.020	49.020	49.020	49.020	-
Jul 14, 2026	48.100	48.200	48.100	48.520	48.520	13,200
Jul 13, 2026	48.640	48.680	47.660	47.860	47.860	109,030
Jul 10, 2026	50.080	50.080	48.860	48.860	48.860	104,872
Jul 9, 2026	49.440	49.440	49.440	49.440	49.440	-
Jul 8, 2026	48.560	48.720	48.240	48.260	48.260	56,000
Jul 7, 2026	48.760	48.860	48.500	48.620	48.620	67,000
Jul 6, 2026	49.280	49.280	49.280	49.280	49.280	-
Jul 3, 2026	49.100	49.920	49.100	49.460	49.460	96,000
Jul 2, 2026	49.400	49.420	48.500	48.600	48.600	97,600
Jun 30, 2026	50.440	50.440	50.440	50.640	50.640	25,000
Jun 29, 2026	49.320	50.160	49.200	50.100	50.100	89,600
Jun 26, 2026	49.540	49.540	49.500	49.320	49.320	2,200
Jun 25, 2026	49.000	50.700	49.000	50.800	50.800	128,200
Jun 24, 2026	49.960	49.960	49.960	49.960	49.960	-
Jun 23, 2026	51.160	51.160	49.760	49.840	49.840	258,600
Jun 22, 2026	50.280	51.400	50.260	51.340	51.340	136,800
Jun 18, 2026	50.500	50.540	50.280	50.400	50.400	151,400
Jun 17, 2026	49.980	50.280	49.820	50.280	50.280	118,800
Jun 16, 2026	49.820	50.020	49.800	49.800	49.800	31,400
Jun 15, 2026	49.480	49.720	49.480	49.820	49.820	27,400
Jun 12, 2026	48.460	49.160	48.420	48.900	48.900	198,400
Jun 11, 2026	47.920	47.960	47.520	47.960	47.960	253,850
Jun 10, 2026	47.940	48.120	47.500	47.920	47.920	195,895
Jun 9, 2026	47.680	48.320	47.680	48.280	48.280	3,600
Jun 8, 2026	47.900	48.000	47.160	47.540	47.540	176,400
Jun 5, 2026	49.300	49.300	48.440	48.460	48.460	42,400
Jun 4, 2026	49.540	49.540	49.540	49.540	49.540	-
Jun 3, 2026	50.100	50.340	49.600	49.940	49.940	83,000
Jun 2, 2026	49.060	50.020	49.000	49.900	49.900	98,400
Jun 1, 2026	49.680	49.680	49.080	49.060	49.060	17,400
May 29, 2026	49.820	50.100	49.400	49.520	49.520	111,200
May 28, 2026	48.920	49.580	48.920	49.500	49.500	117,200
May 27, 2026	49.760	49.760	49.440	49.400	49.400	29,800
May 26, 2026	49.360	49.700	49.180	49.660	49.660	4,200
May 22, 2026	48.380	48.380	48.380	48.480	48.480	-
May 21, 2026	49.220	49.380	47.800	47.800	47.800	68,000
May 20, 2026	48.640	48.640	48.640	48.620	48.620	800
May 19, 2026	47.940	48.500	47.920	48.500	48.500	1,200
May 18, 2026	48.500	48.500	48.500	48.500	48.500	-
May 15, 2026	49.100	49.300	48.700	48.740	48.740	33,800
May 14, 2026	49.840	49.900	49.400	49.400	49.400	72,600
May 13, 2026	49.760	50.100	49.760	50.240	50.240	24,700
May 12, 2026	49.840	49.860	49.660	49.820	49.820	4,535
May 11, 2026	49.060	49.800	49.060	49.800	49.800	10,800
May 8, 2026	48.740	48.740	48.640	48.760	48.760	6,400
May 7, 2026	49.040	49.160	48.880	49.100	49.100	67,200
May 6, 2026	48.260	49.000	48.260	48.940	48.940	5,200
May 5, 2026	48.280	48.280	48.100	48.120	48.120	600
May 4, 2026	48.080	48.420	48.080	48.340	48.340	5,400
Apr 30, 2026	47.860	47.860	47.780	47.780	47.780	2,000
Apr 29, 2026	47.500	47.940	47.500	47.940	47.940	31,000
Apr 28, 2026	47.680	47.680	47.220	47.380	47.380	140,200
Apr 27, 2026	47.700	47.720	47.580	47.780	47.780	78,600
Apr 24, 2026	47.460	47.580	47.460	47.600	47.600	5,200
Apr 23, 2026	48.040	48.040	47.640	47.760	47.760	141,400
Apr 22, 2026	47.840	47.960	47.780	47.960	47.960	73,600
Apr 21, 2026	47.480	47.800	47.480	47.760	47.760	70,400
Apr 20, 2026	47.460	47.620	47.440	47.620	47.620	11,200
Apr 17, 2026	47.240	47.240	47.240	47.240	47.240	-
Apr 16, 2026	47.320	47.460	47.320	47.420	47.420	73,200
Apr 15, 2026	47.480	47.480	47.260	47.140	47.140	10,200
Apr 14, 2026	47.000	47.240	46.720	47.240	47.240	85,200
Apr 13, 2026	46.100	46.640	46.100	46.620	46.620	20,463
Apr 10, 2026	46.260	46.260	46.260	46.260	46.260	-
Apr 9, 2026	45.620	45.680	45.540	45.560	45.560	65,200
Apr 8, 2026	45.300	46.000	45.300	45.980	45.980	14,044
Apr 2, 2026	44.600	44.600	44.380	44.380	44.380	2,200
Apr 1, 2026	44.960	45.000	44.820	44.900	44.900	65,000
Mar 31, 2026	44.180	44.180	44.180	44.180	44.180	-
Mar 30, 2026	44.080	44.340	44.080	44.320	44.320	73,200
Mar 27, 2026	44.300	44.420	44.300	44.420	44.420	12,600
Mar 26, 2026	44.580	44.580	44.260	44.180	44.180	34,400
Mar 25, 2026	44.700	44.760	44.700	44.740	44.740	55,000
Mar 24, 2026	43.460	43.840	43.460	44.160	44.160	19,400
Mar 23, 2026	44.220	44.280	43.300	43.460	43.460	7,600
Mar 20, 2026	45.700	45.700	44.920	45.120	45.120	146,600
Mar 19, 2026	45.420	45.420	45.420	45.320	45.320	800
Mar 18, 2026	46.320	46.320	46.320	46.320	46.320	1,600
Mar 17, 2026	46.220	46.220	46.220	46.220	46.220	-
Mar 16, 2026	45.920	46.160	45.920	46.120	46.120	287,200
Mar 13, 2026	46.160	46.160	46.160	46.160	46.160	-
Mar 12, 2026	46.600	46.600	46.060	46.380	46.380	67,400
Mar 11, 2026	46.560	46.780	46.560	46.600	46.600	14,983
Mar 10, 2026	45.960	46.240	45.960	46.260	46.260	73,200
Mar 9, 2026	45.140	45.340	45.040	45.240	45.240	65,000
Mar 6, 2026	45.900	45.900	45.900	45.900	45.900	-
Mar 5, 2026	45.940	45.940	45.940	45.940	45.940	-
Mar 4, 2026	45.180	45.180	44.740	45.180	45.180	17,200
Mar 3, 2026	46.500	46.860	45.880	45.960	45.960	5,200
Mar 2, 2026	46.380	46.900	46.380	46.700	46.700	25,000
Feb 27, 2026	46.760	46.920	46.640	46.880	46.880	11,800
Feb 26, 2026	46.840	47.140	46.840	47.060	47.060	6,800
Feb 25, 2026	46.880	47.000	46.880	46.900	46.900	4,200
Feb 24, 2026	46.580	46.580	46.580	46.580	46.580	-
Feb 23, 2026	46.820	46.820	46.760	46.780	46.780	2,200
Feb 20, 2026	46.020	46.020	46.020	46.020	46.020	-
Feb 16, 2026	46.340	46.340	46.340	46.340	46.340	-
Feb 13, 2026	46.060	46.060	45.800	45.800	45.800	1,600
Feb 12, 2026	46.480	46.480	46.480	46.480	46.480	5,000
Feb 11, 2026	46.440	46.540	46.440	46.480	46.480	1,696
Feb 10, 2026	46.440	46.440	46.440	46.440	46.440	-
Feb 9, 2026	46.280	46.340	46.240	46.280	46.280	65,000
Feb 6, 2026	45.500	45.500	45.500	45.500	45.500	-
Feb 5, 2026	45.660	45.700	45.660	45.700	45.700	713
Feb 4, 2026	45.840	45.840	45.840	46.020	46.020	1,200
Feb 3, 2026	44.920	45.580	44.920	45.580	45.580	106,200
Feb 2, 2026	45.300	45.320	44.920	45.080	45.080	65,000
Jan 30, 2026	46.240	46.240	45.940	45.940	45.940	66,600
Jan 29, 2026	46.280	46.680	46.280	46.680	46.680	11,800
Jan 28, 2026	46.060	46.420	46.060	46.320	46.320	1,400
Jan 27, 2026	45.900	46.320	45.900	45.980	45.980	76,600
Jan 26, 2026	46.260	46.260	46.220	46.220	46.220	8,000
Jan 23, 2026	46.200	46.200	45.960	45.960	45.960	39,200
Jan 22, 2026	46.200	46.200	46.200	46.200	46.200	-
Jan 21, 2026	46.400	46.480	46.080	46.200	46.200	65,600
Jan 20, 2026	46.240	46.240	46.040	46.160	46.160	66,200
Jan 19, 2026	46.300	46.300	46.240	46.240	46.240	7,400
Jan 16, 2026	46.560	46.600	46.300	46.300	46.300	2,600
Jan 15, 2026	46.520	46.520	46.460	46.460	46.460	400
Jan 14, 2026	47.000	47.000	46.380	46.340	46.340	1,400
Jan 13, 2026	47.040	47.040	46.320	46.440	46.440	159,148
Jan 12, 2026	46.360	46.800	46.360	46.800	46.800	11,376
Jan 9, 2026	46.200	46.340	46.120	46.280	46.280	72,800
Jan 8, 2026	46.140	46.140	46.140	46.140	46.140	-
Jan 7, 2026	46.600	46.600	46.100	46.440	46.440	113,800
Jan 6, 2026	46.240	46.660	46.240	46.620	46.620	40,800
Jan 5, 2026	45.800	45.840	45.800	45.840	45.840	13,800
Jan 2, 2026	45.320	45.540	45.320	45.500	45.500	3,400
Dec 31, 2025	44.880	44.880	44.880	44.880	44.880	-
Dec 30, 2025	44.860	45.160	44.860	45.160	45.160	40,219
Dec 29, 2025	45.100	45.200	44.860	44.860	44.860	11,258
Dec 24, 2025	44.740	44.740	44.740	44.740	44.740	-
Dec 23, 2025	44.780	44.800	44.560	44.740	44.740	195,000
Dec 22, 2025	44.520	44.520	44.520	44.580	44.580	1,000
Dec 19, 2025	44.200	44.240	44.040	44.180	44.180	65,000
Dec 18, 2025	44.100	44.100	44.100	44.100	44.100	-
Dec 17, 2025	43.660	44.220	43.660	44.220	44.220	401
Dec 16, 2025	43.260	43.260	43.260	43.420	43.420	200
Dec 15, 2025	44.380	44.380	43.900	43.920	43.920	29,000
Dec 12, 2025	43.700	44.180	43.700	44.140	44.140	66,000
Dec 11, 2025	43.920	43.920	43.920	43.800	43.800	567
Dec 10, 2025	43.800	44.080	43.800	44.020	44.020	195,606
Dec 9, 2025	44.060	44.060	44.060	44.060	44.060	400
Dec 8, 2025	44.400	44.400	44.300	44.300	44.300	16,800
Dec 5, 2025	43.700	44.000	43.700	44.000	44.000	1,400
Dec 4, 2025	43.520	43.520	43.520	43.640	43.640	800
Dec 3, 2025	43.520	43.520	43.520	43.520	43.520	-
Dec 2, 2025	43.680	43.680	43.680	43.700	43.700	200
Dec 1, 2025	43.720	43.900	43.720	43.900	43.900	65,200
Nov 28, 2025	43.400	43.400	43.400	43.400	43.400	-
Nov 27, 2025	43.220	43.220	43.220	43.220	43.220	-
Nov 26, 2025	43.100	43.420	43.100	43.220	43.220	65,600
Nov 25, 2025	42.380	42.380	42.380	42.380	42.380	-
Nov 24, 2025	42.400	42.600	42.280	42.380	42.380	202,600
Nov 21, 2025	42.820	42.820	42.160	42.180	42.180	2,569
Nov 20, 2025	43.860	43.860	43.560	43.600	43.600	4,000
Nov 19, 2025	43.700	43.840	43.480	43.640	43.640	65,200
Nov 18, 2025	43.500	43.500	43.500	43.500	43.500	-
Nov 17, 2025	43.740	43.740	43.660	43.700	43.700	2,600
Nov 14, 2025	44.060	44.060	44.060	44.060	44.060	-
Nov 13, 2025	44.180	44.740	44.180	44.680	44.680	16,545
Nov 12, 2025	44.320	44.320	43.960	44.180	44.180	65,603
Nov 11, 2025	44.100	44.240	44.100	44.240	44.240	1,067
Nov 10, 2025	44.580	44.620	44.440	44.600	44.600	66,221
Nov 7, 2025	44.600	44.600	44.600	44.600	44.600	-
Nov 6, 2025	44.520	44.580	44.520	44.600	44.600	5,200
Nov 5, 2025	43.560	44.000	43.560	43.920	43.920	2,600
Nov 4, 2025	44.180	44.180	43.940	43.900	43.900	3,200
Nov 3, 2025	44.720	44.720	43.940	44.220	44.220	1,600

Mobilize your Website

View Site in Mobile | Classic

Share by: