HKSE
HKD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF (2845.HK)
83.020
+0.360
(+0.44%)
At close: 2:37:48 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
83.300 | 83.300 | 82.660 | 82.660 | 82.660 | 2,100 |
|
Nov 6, 2026
|
84.000 | 85.380 | 83.180 | 83.300 | 83.300 | 21,107 |
|
Nov 5, 2026
|
83.440 | 86.860 | 83.440 | 85.520 | 85.520 | 25,150 |
|
Nov 4, 2026
|
81.500 | 83.100 | 81.500 | 82.820 | 82.820 | 6,650 |
|
Nov 3, 2026
|
80.000 | 82.400 | 80.000 | 81.260 | 81.260 | 13,523 |
|
Nov 2, 2026
|
78.280 | 81.120 | 78.280 | 80.460 | 80.460 | 7,810 |
|
Oct 30, 2026
|
78.760 | 79.480 | 78.260 | 78.640 | 78.640 | 19,750 |
|
Oct 29, 2026
|
79.900 | 81.500 | 78.760 | 78.760 | 78.760 | 27,500 |
|
Oct 28, 2026
|
79.840 | 80.640 | 79.840 | 80.020 | 80.020 | 5,350 |
|
Oct 27, 2026
|
80.000 | 80.080 | 79.080 | 79.100 | 79.100 | 4,500 |
|
Oct 26, 2026
|
79.940 | 80.980 | 79.420 | 80.560 | 80.560 | 9,950 |
|
Oct 23, 2026
|
75.820 | 79.660 | 75.820 | 79.700 | 79.700 | 12,951 |
|
Oct 22, 2026
|
77.400 | 77.400 | 76.280 | 76.280 | 76.280 | 9,100 |
|
Oct 21, 2026
|
81.000 | 81.000 | 77.440 | 77.440 | 77.440 | 17,400 |
|
Oct 20, 2026
|
81.780 | 81.780 | 80.480 | 81.000 | 81.000 | 10,150 |
|
Oct 16, 2026
|
83.880 | 83.880 | 81.380 | 81.780 | 81.780 | 23,669 |
|
Oct 15, 2026
|
81.400 | 81.720 | 80.640 | 81.740 | 81.740 | 9,650 |
|
Oct 14, 2026
|
83.220 | 84.420 | 82.480 | 82.520 | 82.520 | 17,050 |
|
Oct 13, 2026
|
86.780 | 86.780 | 83.460 | 84.420 | 84.420 | 18,100 |
|
Oct 12, 2026
|
87.440 | 87.460 | 86.460 | 86.780 | 86.780 | 12,400 |
|
Oct 9, 2026
|
84.900 | 87.280 | 84.900 | 87.280 | 87.280 | 23,326 |
|
Oct 8, 2026
|
86.420 | 86.420 | 85.100 | 85.060 | 85.060 | 6,656 |
|
Oct 7, 2026
|
86.260 | 86.260 | 85.340 | 85.360 | 85.360 | 9,350 |
|
Oct 6, 2026
|
85.180 | 85.600 | 85.180 | 85.600 | 85.600 | 450 |
|
Oct 5, 2026
|
85.020 | 85.320 | 85.020 | 85.180 | 85.180 | 19,088 |
|
Oct 2, 2026
|
86.160 | 86.160 | 84.980 | 85.000 | 85.000 | 5,550 |
|
Sep 30, 2026
|
85.540 | 86.460 | 85.000 | 86.180 | 86.180 | 98,720 |
|
Sep 29, 2026
|
85.500 | 85.800 | 85.000 | 85.520 | 85.520 | 47,300 |
|
Sep 28, 2026
|
86.300 | 86.440 | 85.220 | 85.280 | 85.280 | 40,910 |
|
Sep 25, 2026
|
87.080 | 86.940 | 86.300 | 86.480 | 86.480 | 34,000 |
|
Sep 24, 2026
|
86.840 | 88.320 | 86.840 | 87.080 | 87.080 | 40,800 |
|
Sep 23, 2026
|
89.800 | 89.800 | 87.240 | 88.660 | 88.660 | 1,650 |
|
Sep 22, 2026
|
90.000 | 90.120 | 89.600 | 89.600 | 89.600 | 19,500 |
|
Sep 21, 2026
|
90.000 | 90.000 | 88.540 | 88.980 | 88.980 | 14,705 |
|
Sep 18, 2026
|
88.500 | 88.600 | 88.120 | 88.580 | 88.580 | 1,950 |
|
Sep 17, 2026
|
87.380 | 87.980 | 86.920 | 87.980 | 87.980 | 1,300 |
|
Sep 16, 2026
|
87.680 | 87.740 | 85.760 | 87.360 | 87.360 | 19,325 |
|
Sep 15, 2026
|
90.000 | 90.000 | 87.620 | 87.620 | 87.620 | 17,588 |
|
Sep 14, 2026
|
88.860 | 90.180 | 88.860 | 90.000 | 90.000 | 1,900 |
|
Sep 11, 2026
|
90.000 | 90.000 | 87.680 | 88.860 | 88.860 | 14,450 |
|
Sep 10, 2026
|
91.660 | 91.660 | 90.020 | 90.280 | 90.280 | 3,900 |
|
Sep 9, 2026
|
91.520 | 91.660 | 90.880 | 91.660 | 91.660 | 6,750 |
|
Sep 8, 2026
|
92.020 | 92.600 | 91.520 | 91.520 | 91.520 | 16,503 |
|
Sep 7, 2026
|
93.000 | 94.420 | 92.120 | 92.980 | 92.980 | 8,200 |
|
Sep 4, 2026
|
93.380 | 94.880 | 92.880 | 93.260 | 93.260 | 4,550 |
|
Sep 3, 2026
|
93.480 | 93.720 | 93.280 | 93.280 | 93.280 | 42,820 |
|
Sep 2, 2026
|
94.060 | 94.060 | 92.300 | 92.600 | 92.600 | 8,770 |
|
Sep 1, 2026
|
95.520 | 95.520 | 94.920 | 94.920 | 94.920 | 4,850 |
|
Aug 31, 2026
|
97.260 | 97.260 | 94.700 | 95.320 | 95.320 | 6,250 |
|
Aug 28, 2026
|
97.240 | 97.320 | 96.860 | 97.280 | 97.280 | 18,057 |
|
Aug 27, 2026
|
98.520 | 98.520 | 96.420 | 97.240 | 97.240 | 5,050 |
|
Aug 26, 2026
|
97.500 | 98.500 | 97.500 | 97.780 | 97.780 | 5,050 |
|
Aug 25, 2026
|
97.100 | 97.100 | 96.600 | 96.900 | 96.900 | 8,500 |
|
Aug 24, 2026
|
99.040 | 99.040 | 97.740 | 97.740 | 97.740 | 10,235 |
|
Aug 21, 2026
|
97.340 | 99.280 | 97.300 | 98.780 | 98.780 | 1,790 |
|
Aug 20, 2026
|
97.400 | 98.000 | 97.320 | 97.340 | 97.340 | 9,050 |
|
Aug 19, 2026
|
99.360 | 99.360 | 97.140 | 97.340 | 97.340 | 22,150 |
|
Aug 18, 2026
|
100.750 | 100.850 | 99.520 | 99.740 | 99.740 | 8,406 |
|
Aug 17, 2026
|
99.540 | 100.850 | 99.440 | 100.800 | 100.800 | 2,200 |
|
Aug 14, 2026
|
100.200 | 100.200 | 99.120 | 99.440 | 99.440 | 1,750 |
|
Aug 13, 2026
|
100.300 | 100.550 | 99.600 | 100.250 | 100.250 | 18,556 |
|
Aug 12, 2026
|
99.720 | 100.500 | 99.720 | 100.250 | 100.250 | 8,250 |
|
Aug 11, 2026
|
100.050 | 104.850 | 99.880 | 104.850 | 104.850 | 9,200 |
|
Aug 10, 2026
|
99.700 | 100.300 | 99.240 | 100.250 | 100.250 | 35,750 |
|
Aug 7, 2026
|
98.660 | 99.420 | 98.360 | 99.340 | 99.340 | 1,760 |
|
Aug 6, 2026
|
100.900 | 100.900 | 98.540 | 98.660 | 98.660 | 1,650 |
|
Aug 5, 2026
|
99.200 | 101.050 | 99.200 | 100.900 | 100.900 | 13,088 |
|
Aug 4, 2026
|
99.300 | 99.440 | 99.200 | 99.320 | 99.320 | 1,669 |
|
Aug 3, 2026
|
99.840 | 100.150 | 99.500 | 99.880 | 99.880 | 64,372 |
|
Jul 31, 2026
|
99.040 | 100.500 | 99.040 | 100.000 | 100.000 | 71,600 |
|
Jul 30, 2026
|
98.460 | 104.400 | 98.340 | 104.400 | 104.400 | 243,900 |
|
Jul 29, 2026
|
96.260 | 98.740 | 96.000 | 98.460 | 98.460 | 17,150 |
|
Jul 28, 2026
|
97.000 | 97.600 | 96.100 | 96.220 | 96.220 | 10,050 |
|
Jul 27, 2026
|
97.080 | 97.720 | 96.780 | 97.500 | 97.500 | 3,150 |
|
Jul 24, 2026
|
96.880 | 96.980 | 94.880 | 95.320 | 95.320 | 77,450 |
|
Jul 23, 2026
|
93.500 | 97.520 | 93.500 | 97.520 | 97.520 | 39,100 |
|
Jul 22, 2026
|
95.260 | 95.260 | 94.140 | 94.880 | 94.880 | 10,891 |
|
Jul 21, 2026
|
95.340 | 97.080 | 95.340 | 96.500 | 96.500 | 13,700 |
|
Jul 20, 2026
|
94.660 | 95.540 | 93.000 | 94.300 | 94.300 | 36,550 |
|
Jul 17, 2026
|
96.880 | 96.880 | 94.340 | 94.340 | 94.340 | 76,950 |
|
Jul 16, 2026
|
97.400 | 97.840 | 96.820 | 96.820 | 96.820 | 29,650 |
|
Jul 15, 2026
|
97.220 | 98.560 | 97.220 | 97.400 | 97.400 | 18,251 |
|
Jul 14, 2026
|
93.220 | 94.960 | 93.220 | 95.500 | 95.500 | 43,250 |
|
Jul 13, 2026
|
97.640 | 97.640 | 94.500 | 94.520 | 94.520 | 28,050 |
|
Jul 10, 2026
|
98.260 | 99.740 | 97.640 | 97.640 | 97.640 | 19,200 |
|
Jul 9, 2026
|
99.000 | 99.400 | 96.860 | 99.300 | 99.300 | 22,900 |
|
Jul 8, 2026
|
100.500 | 100.700 | 98.800 | 99.000 | 99.000 | 13,366 |
|
Jul 7, 2026
|
103.800 | 105.400 | 102.650 | 102.650 | 102.650 | 43,400 |
|
Jul 6, 2026
|
106.000 | 106.000 | 103.050 | 103.700 | 103.700 | 11,850 |
|
Jul 3, 2026
|
104.350 | 106.300 | 104.350 | 106.100 | 106.100 | 22,845 |
|
Jul 2, 2026
|
103.000 | 106.800 | 102.300 | 103.150 | 103.150 | 55,300 |
|
Jun 30, 2026
|
101.150 | 103.250 | 101.150 | 103.250 | 103.250 | 15,350 |
|
Jun 29, 2026
|
99.380 | 101.450 | 98.440 | 101.150 | 101.150 | 12,050 |
|
Jun 26, 2026
|
105.000 | 105.000 | 99.140 | 99.380 | 99.380 | 73,800 |
|
Jun 25, 2026
|
105.000 | 105.350 | 104.150 | 105.000 | 105.000 | 37,700 |
|
Jun 24, 2026
|
104.850 | 106.150 | 103.850 | 105.250 | 105.250 | 33,500 |
|
Jun 23, 2026
|
108.500 | 108.500 | 104.700 | 105.050 | 105.050 | 24,000 |
|
Jun 22, 2026
|
108.000 | 110.000 | 105.450 | 109.650 | 109.650 | 72,955 |
|
Jun 18, 2026
|
107.550 | 109.000 | 106.500 | 107.950 | 107.950 | 43,800 |
|
Jun 17, 2026
|
109.850 | 109.850 | 108.400 | 108.600 | 108.600 | 10,200 |
|
Jun 16, 2026
|
109.700 | 110.600 | 109.400 | 109.850 | 109.850 | 12,650 |
|
Jun 15, 2026
|
108.150 | 109.700 | 108.050 | 109.000 | 109.000 | 10,100 |
|
Jun 12, 2026
|
105.300 | 108.650 | 105.300 | 107.900 | 107.900 | 12,450 |
|
Jun 11, 2026
|
104.000 | 105.550 | 104.000 | 105.300 | 105.300 | 23,414 |
|
Jun 10, 2026
|
106.850 | 107.050 | 104.850 | 105.550 | 105.550 | 48,140 |
|
Jun 9, 2026
|
106.250 | 108.550 | 105.400 | 108.100 | 108.100 | 25,492 |
|
Jun 8, 2026
|
108.450 | 108.450 | 105.100 | 106.250 | 106.250 | 51,450 |
|
Jun 5, 2026
|
109.200 | 110.250 | 108.350 | 108.900 | 108.900 | 39,598 |
|
Jun 4, 2026
|
113.100 | 113.100 | 109.800 | 110.100 | 110.100 | 22,950 |
|
Jun 3, 2026
|
113.450 | 114.100 | 112.500 | 113.050 | 113.050 | 50,347 |
|
Jun 2, 2026
|
112.050 | 115.000 | 112.050 | 114.600 | 114.600 | 73,908 |
|
Jun 1, 2026
|
115.900 | 115.900 | 112.350 | 112.650 | 112.650 | 24,750 |
|
May 29, 2026
|
115.950 | 115.950 | 114.000 | 114.100 | 114.100 | 10,200 |
|
May 28, 2026
|
116.500 | 117.550 | 113.000 | 114.950 | 114.950 | 48,100 |
|
May 27, 2026
|
116.100 | 118.200 | 115.550 | 115.750 | 115.750 | 27,030 |
|
May 26, 2026
|
116.550 | 117.400 | 115.000 | 116.100 | 116.100 | 14,200 |
|
May 22, 2026
|
115.950 | 117.050 | 115.450 | 116.350 | 116.350 | 24,391 |
|
May 21, 2026
|
117.200 | 119.600 | 115.450 | 115.500 | 115.500 | 24,100 |
|
May 20, 2026
|
116.200 | 119.000 | 114.600 | 119.000 | 119.000 | 252,933 |
|
May 19, 2026
|
116.450 | 116.450 | 114.700 | 116.050 | 116.050 | 53,150 |
|
May 18, 2026
|
118.500 | 118.500 | 115.800 | 116.700 | 116.700 | 27,580 |
|
May 15, 2026
|
119.500 | 120.100 | 118.000 | 118.150 | 118.150 | 52,100 |
|
May 14, 2026
|
122.950 | 123.150 | 119.450 | 119.500 | 119.500 | 24,063 |
|
May 13, 2026
|
121.600 | 121.950 | 120.400 | 121.950 | 121.950 | 18,018 |
|
May 12, 2026
|
124.150 | 124.150 | 121.200 | 121.750 | 121.750 | 47,730 |
|
May 11, 2026
|
122.800 | 124.150 | 122.450 | 124.100 | 124.100 | 25,000 |
|
May 8, 2026
|
124.700 | 125.550 | 122.450 | 122.450 | 122.450 | 34,194 |
|
May 7, 2026
|
126.600 | 128.000 | 124.250 | 125.150 | 125.150 | 26,844 |
|
May 6, 2026
|
125.000 | 126.500 | 123.500 | 126.500 | 126.500 | 79,910 |
|
May 5, 2026
|
126.000 | 126.000 | 123.650 | 124.550 | 124.550 | 17,265 |
|
May 4, 2026
|
123.900 | 125.600 | 123.900 | 125.600 | 125.600 | 126,950 |
|
Apr 30, 2026
|
123.600 | 124.000 | 122.200 | 123.500 | 123.500 | 252,900 |
|
Apr 29, 2026
|
118.150 | 123.700 | 118.150 | 123.600 | 123.600 | 72,724 |
|
Apr 28, 2026
|
121.100 | 121.050 | 118.000 | 118.150 | 118.150 | 21,050 |
|
Apr 27, 2026
|
120.450 | 121.500 | 120.250 | 121.100 | 121.100 | 37,330 |
|
Apr 24, 2026
|
118.900 | 120.500 | 118.050 | 120.450 | 120.450 | 8,891 |
|
Apr 23, 2026
|
122.000 | 122.000 | 118.100 | 118.900 | 118.900 | 19,787 |
|
Apr 22, 2026
|
121.000 | 121.450 | 119.800 | 120.350 | 120.350 | 25,854 |
|
Apr 21, 2026
|
118.150 | 121.650 | 118.150 | 121.000 | 121.000 | 17,276 |
|
Apr 20, 2026
|
120.100 | 120.100 | 118.100 | 119.350 | 119.350 | 23,050 |
|
Apr 17, 2026
|
121.550 | 121.550 | 119.400 | 120.000 | 120.000 | 34,550 |
|
Apr 16, 2026
|
118.500 | 122.750 | 118.300 | 121.500 | 121.500 | 49,650 |
|
Apr 15, 2026
|
120.050 | 121.350 | 117.800 | 118.250 | 118.250 | 33,000 |
|
Apr 14, 2026
|
118.000 | 120.200 | 116.850 | 120.000 | 120.000 | 63,156 |
|
Apr 13, 2026
|
115.300 | 118.000 | 115.300 | 117.400 | 117.400 | 36,700 |
|
Apr 10, 2026
|
111.950 | 116.300 | 111.950 | 115.300 | 115.300 | 69,396 |
|
Apr 9, 2026
|
111.500 | 111.950 | 110.500 | 110.500 | 110.500 | 5,400 |
|
Apr 8, 2026
|
110.600 | 112.250 | 110.550 | 111.900 | 111.900 | 27,717 |
|
Apr 2, 2026
|
110.000 | 112.550 | 109.750 | 110.600 | 110.600 | 32,800 |
|
Apr 1, 2026
|
112.150 | 112.150 | 111.550 | 111.550 | 111.550 | 18,700 |
|
Mar 31, 2026
|
113.150 | 114.150 | 111.050 | 111.100 | 111.100 | 31,250 |
|
Mar 30, 2026
|
114.150 | 114.050 | 112.050 | 113.300 | 113.300 | 25,200 |
|
Mar 27, 2026
|
111.100 | 114.400 | 110.350 | 114.050 | 114.050 | 36,100 |
|
Mar 26, 2026
|
110.800 | 113.200 | 110.550 | 110.600 | 110.600 | 11,630 |
|
Mar 25, 2026
|
110.550 | 111.800 | 110.550 | 111.400 | 111.400 | 16,950 |
|
Mar 24, 2026
|
110.200 | 110.800 | 108.500 | 110.550 | 110.550 | 21,550 |
|
Mar 23, 2026
|
111.500 | 113.100 | 109.600 | 110.200 | 110.200 | 38,850 |
|
Mar 20, 2026
|
111.000 | 113.350 | 110.500 | 111.500 | 111.500 | 44,985 |
|
Mar 19, 2026
|
111.600 | 111.600 | 109.150 | 109.150 | 109.150 | 16,200 |
|
Mar 18, 2026
|
113.150 | 113.150 | 110.900 | 111.600 | 111.600 | 7,818 |
|
Mar 17, 2026
|
115.000 | 116.300 | 113.000 | 113.550 | 113.550 | 76,650 |
|
Mar 16, 2026
|
113.650 | 114.600 | 111.600 | 114.500 | 114.500 | 67,950 |
|
Mar 13, 2026
|
99.401 | 99.401 | 99.401 | 99.401 | 99.401 | - |
|
Mar 12, 2026
|
99.316 | 99.316 | 99.316 | 99.316 | 99.316 | - |
|
Mar 11, 2026
|
99.288 | 99.288 | 99.288 | 99.288 | 99.288 | - |
|
Mar 10, 2026
|
96.315 | 96.315 | 96.315 | 96.315 | 96.315 | - |
|
Mar 9, 2026
|
94.590 | 94.590 | 94.590 | 94.590 | 94.590 | - |
|
Mar 6, 2026
|
93.432 | 93.432 | 93.432 | 93.432 | 93.432 | - |
|
Mar 5, 2026
|
93.450 | 93.450 | 93.450 | 93.450 | 93.450 | - |
|
Mar 4, 2026
|
92.816 | 92.816 | 92.816 | 92.816 | 92.816 | - |
|
Mar 3, 2026
|
93.338 | 93.338 | 93.338 | 93.338 | 93.338 | - |
|
Mar 2, 2026
|
95.446 | 95.446 | 95.446 | 95.446 | 95.446 | - |
|
Feb 27, 2026
|
94.932 | 94.932 | 94.932 | 94.932 | 94.932 | - |
|
Feb 26, 2026
|
95.318 | 95.318 | 95.318 | 95.318 | 95.318 | - |
|
Feb 25, 2026
|
97.580 | 97.580 | 97.580 | 97.580 | 97.580 | - |
|
Feb 24, 2026
|
96.800 | 96.800 | 96.800 | 96.800 | 96.800 | - |
|
Feb 23, 2026
|
96.509 | 96.509 | 96.509 | 96.509 | 96.509 | - |
|
Feb 20, 2026
|
96.320 | 96.320 | 96.320 | 96.320 | 96.320 | - |
|
Feb 16, 2026
|
96.427 | 96.427 | 96.427 | 96.427 | 96.427 | - |
|
Feb 13, 2026
|
96.439 | 96.439 | 96.439 | 96.439 | 96.439 | - |
|
Feb 12, 2026
|
97.343 | 97.343 | 97.343 | 97.343 | 97.343 | - |
|
Feb 11, 2026
|
96.882 | 96.882 | 96.882 | 96.882 | 96.882 | - |
|
Feb 10, 2026
|
95.944 | 95.944 | 95.944 | 95.944 | 95.944 | - |
|
Feb 9, 2026
|
96.017 | 96.017 | 96.017 | 96.017 | 96.017 | - |
|
Feb 6, 2026
|
95.399 | 95.399 | 95.399 | 95.399 | 95.399 | - |
|
Feb 5, 2026
|
94.095 | 94.095 | 94.095 | 94.095 | 94.095 | - |
|
Feb 4, 2026
|
95.400 | 95.400 | 95.400 | 95.400 | 95.400 | - |
|
Feb 3, 2026
|
93.775 | 93.775 | 93.775 | 93.775 | 93.775 | - |
|
Feb 2, 2026
|
92.436 | 92.436 | 92.436 | 92.436 | 92.436 | - |
|
Jan 30, 2026
|
94.457 | 94.457 | 94.457 | 94.457 | 94.457 | - |
|
Jan 29, 2026
|
95.284 | 95.284 | 95.284 | 95.284 | 95.284 | - |
|
Jan 28, 2026
|
96.317 | 96.317 | 96.317 | 96.317 | 96.317 | - |
|
Jan 27, 2026
|
96.572 | 96.572 | 96.572 | 96.572 | 96.572 | - |
|
Jan 26, 2026
|
97.576 | 97.576 | 97.576 | 97.576 | 97.576 | - |
|
Jan 23, 2026
|
99.567 | 99.567 | 99.567 | 99.567 | 99.567 | - |
|
Jan 22, 2026
|
97.947 | 97.947 | 97.947 | 97.947 | 97.947 | - |
|
Jan 21, 2026
|
99.019 | 99.019 | 99.019 | 99.019 | 99.019 | - |
|
Jan 20, 2026
|
98.232 | 98.232 | 98.232 | 98.232 | 98.232 | - |
|
Jan 19, 2026
|
99.053 | 99.053 | 99.053 | 99.053 | 99.053 | - |
|
Jan 16, 2026
|
98.945 | 98.945 | 98.945 | 98.945 | 98.945 | - |
|
Jan 15, 2026
|
98.972 | 98.972 | 98.972 | 98.972 | 98.972 | - |
|
Jan 14, 2026
|
98.061 | 98.061 | 98.061 | 98.061 | 98.061 | - |
|
Jan 13, 2026
|
99.293 | 99.293 | 99.293 | 99.293 | 99.293 | - |
|
Jan 12, 2026
|
99.673 | 99.673 | 99.673 | 99.673 | 99.673 | - |
|
Jan 9, 2026
|
99.919 | 99.919 | 99.919 | 99.919 | 99.919 | - |
|
Jan 8, 2026
|
99.241 | 99.241 | 99.241 | 99.241 | 99.241 | - |
|
Jan 7, 2026
|
100.531 | 100.531 | 100.531 | 100.531 | 100.531 | - |
|
Jan 6, 2026
|
101.232 | 101.232 | 101.232 | 101.232 | 101.232 | - |
|
Jan 5, 2026
|
99.964 | 99.964 | 99.964 | 99.964 | 99.964 | - |
|
Jan 2, 2026
|
98.186 | 98.186 | 98.186 | 98.186 | 98.186 | - |
|
Dec 31, 2025
|
98.030 | 98.030 | 98.030 | 98.030 | 98.030 | - |
|
Dec 30, 2025
|
98.684 | 98.684 | 98.684 | 98.684 | 98.684 | - |
|
Dec 29, 2025
|
97.288 | 97.288 | 97.288 | 97.288 | 97.288 | - |
|
Dec 24, 2025
|
96.463 | 96.463 | 96.463 | 96.463 | 96.463 | - |
|
Dec 23, 2025
|
96.195 | 96.195 | 96.195 | 96.195 | 96.195 | - |
|
Dec 22, 2025
|
95.221 | 95.221 | 95.221 | 95.221 | 95.221 | - |
|
Dec 19, 2025
|
94.249 | 94.249 | 94.249 | 94.249 | 94.249 | - |
|
Dec 18, 2025
|
93.300 | 93.300 | 93.300 | 93.300 | 93.300 | - |
|
Dec 17, 2025
|
95.173 | 95.173 | 95.173 | 95.173 | 95.173 | - |
|
Dec 16, 2025
|
93.256 | 93.256 | 93.256 | 93.256 | 93.256 | - |
|
Dec 15, 2025
|
94.568 | 94.568 | 94.568 | 94.568 | 94.568 | - |
|
Dec 12, 2025
|
96.482 | 96.482 | 96.482 | 96.482 | 96.482 | - |
|
Dec 11, 2025
|
96.104 | 96.104 | 96.104 | 96.104 | 96.104 | - |
|
Dec 10, 2025
|
96.411 | 96.411 | 96.411 | 96.411 | 96.411 | - |
|
Dec 9, 2025
|
96.291 | 96.291 | 96.291 | 96.291 | 96.291 | - |
|
Dec 8, 2025
|
97.635 | 97.635 | 97.635 | 97.635 | 97.635 | - |
|
Dec 5, 2025
|
96.324 | 96.324 | 96.324 | 96.324 | 96.324 | - |
|
Dec 4, 2025
|
95.629 | 95.629 | 95.629 | 95.629 | 95.629 | - |
|
Dec 3, 2025
|
94.539 | 94.539 | 94.539 | 94.539 | 94.539 | - |
|
Dec 2, 2025
|
95.821 | 95.821 | 95.821 | 95.821 | 95.821 | - |
|
Dec 1, 2025
|
96.934 | 96.934 | 96.934 | 96.934 | 96.934 | - |
|
Nov 28, 2025
|
95.815 | 95.815 | 95.815 | 95.815 | 95.815 | - |
|
Nov 27, 2025
|
94.802 | 94.802 | 94.802 | 94.802 | 94.802 | - |
|
Nov 26, 2025
|
94.953 | 94.953 | 94.953 | 94.953 | 94.953 | - |
|
Nov 25, 2025
|
94.643 | 94.643 | 94.643 | 94.643 | 94.643 | - |
|
Nov 24, 2025
|
93.672 | 93.672 | 93.672 | 93.672 | 93.672 | - |
|
Nov 21, 2025
|
93.979 | 93.979 | 93.979 | 93.979 | 93.979 | - |
|
Nov 20, 2025
|
97.188 | 97.188 | 97.188 | 97.188 | 97.188 | - |
|
Nov 19, 2025
|
99.219 | 99.219 | 99.219 | 99.219 | 99.219 | - |
|
Nov 18, 2025
|
98.939 | 98.939 | 98.939 | 98.939 | 98.939 | - |
|
Nov 17, 2025
|
101.395 | 101.395 | 101.395 | 101.395 | 101.395 | - |
|
Nov 14, 2025
|
101.652 | 101.652 | 101.652 | 101.652 | 101.652 | - |
|
Nov 13, 2025
|
104.161 | 104.161 | 104.161 | 104.161 | 104.161 | - |
|
Nov 12, 2025
|
99.705 | 99.705 | 99.705 | 99.705 | 99.705 | - |
|
Nov 11, 2025
|
100.531 | 100.531 | 100.531 | 100.531 | 100.531 | - |
|
Nov 10, 2025
|
101.376 | 101.376 | 101.376 | 101.376 | 101.376 | - |
