Tokyo - Delayed Quote
JPY
Wel-Dish.Incorporated (2901.T)
62.00
-6.00
(-8.82%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
65.00 | 65.00 | 59.00 | 62.00 | 62.00 | 348,400 |
|
Nov 5, 2026
|
71.00 | 73.00 | 68.00 | 68.00 | 68.00 | 327,200 |
|
Nov 4, 2026
|
84.00 | 84.00 | 70.00 | 71.00 | 71.00 | 1,716,100 |
|
Nov 2, 2026
|
65.00 | 99.00 | 61.00 | 84.00 | 84.00 | 5,068,000 |
|
Oct 30, 2026
|
71.00 | 72.00 | 69.00 | 69.00 | 69.00 | 121,200 |
|
Oct 29, 2026
|
73.00 | 73.00 | 71.00 | 71.00 | 71.00 | 57,600 |
|
Oct 28, 2026
|
71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 105,100 |
|
Oct 27, 2026
|
71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 124,800 |
|
Oct 26, 2026
|
73.00 | 74.00 | 71.00 | 72.00 | 72.00 | 257,100 |
|
Oct 23, 2026
|
80.00 | 80.00 | 74.00 | 76.00 | 76.00 | 338,100 |
|
Oct 22, 2026
|
87.00 | 87.00 | 82.00 | 82.00 | 82.00 | 464,500 |
|
Oct 21, 2026
|
89.00 | 93.00 | 87.00 | 87.00 | 87.00 | 1,151,800 |
|
Oct 20, 2026
|
120.00 | 122.00 | 119.00 | 119.00 | 119.00 | 48,600 |
|
Oct 19, 2026
|
121.00 | 123.00 | 119.00 | 119.00 | 119.00 | 129,300 |
|
Oct 16, 2026
|
118.00 | 124.00 | 118.00 | 122.00 | 122.00 | 94,900 |
|
Oct 15, 2026
|
126.00 | 126.00 | 118.00 | 118.00 | 118.00 | 232,300 |
|
Oct 14, 2026
|
128.00 | 129.00 | 127.00 | 128.00 | 128.00 | 37,800 |
|
Oct 13, 2026
|
126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 34,400 |
|
Oct 9, 2026
|
125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 81,400 |
|
Oct 8, 2026
|
129.00 | 129.00 | 125.00 | 126.00 | 126.00 | 160,300 |
|
Oct 7, 2026
|
133.00 | 133.00 | 129.00 | 129.00 | 129.00 | 108,300 |
|
Oct 6, 2026
|
134.00 | 135.00 | 133.00 | 134.00 | 134.00 | 30,700 |
|
Oct 5, 2026
|
135.00 | 136.00 | 132.00 | 134.00 | 134.00 | 101,900 |
|
Oct 2, 2026
|
135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 36,300 |
|
Oct 1, 2026
|
141.00 | 141.00 | 135.00 | 136.00 | 136.00 | 99,300 |
|
Sep 30, 2026
|
131.00 | 139.00 | 128.00 | 139.00 | 139.00 | 247,100 |
|
Sep 29, 2026
|
150.00 | 150.00 | 129.00 | 136.00 | 136.00 | 641,600 |
|
Sep 28, 2026
|
152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 38,300 |
|
Sep 25, 2026
|
150.00 | 154.00 | 150.00 | 152.00 | 152.00 | 70,300 |
|
Sep 24, 2026
|
149.00 | 152.00 | 149.00 | 150.00 | 150.00 | 63,500 |
|
Sep 18, 2026
|
145.00 | 148.00 | 144.00 | 148.00 | 148.00 | 76,300 |
|
Sep 17, 2026
|
148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 70,700 |
|
Sep 16, 2026
|
144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 47,100 |
|
Sep 15, 2026
|
149.00 | 151.00 | 139.00 | 143.00 | 143.00 | 275,000 |
|
Sep 14, 2026
|
151.00 | 152.00 | 148.00 | 149.00 | 149.00 | 60,500 |
|
Sep 11, 2026
|
150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 38,200 |
|
Sep 10, 2026
|
150.00 | 152.00 | 150.00 | 150.00 | 150.00 | 97,500 |
|
Sep 9, 2026
|
150.00 | 151.00 | 149.00 | 150.00 | 150.00 | 34,600 |
|
Sep 8, 2026
|
150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 156,200 |
|
Sep 7, 2026
|
148.00 | 150.00 | 147.00 | 150.00 | 150.00 | 65,000 |
|
Sep 4, 2026
|
148.00 | 148.00 | 146.00 | 147.00 | 147.00 | 101,000 |
|
Sep 3, 2026
|
150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 120,500 |
|
Sep 2, 2026
|
153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 88,100 |
|
Sep 1, 2026
|
153.00 | 154.00 | 152.00 | 152.00 | 152.00 | 57,800 |
|
Aug 31, 2026
|
157.00 | 157.00 | 152.00 | 152.00 | 152.00 | 148,800 |
|
Aug 28, 2026
|
154.00 | 158.00 | 153.00 | 157.00 | 157.00 | 150,700 |
|
Aug 27, 2026
|
162.00 | 163.00 | 158.00 | 158.00 | 158.00 | 344,000 |
|
Aug 26, 2026
|
163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 144,600 |
|
Aug 25, 2026
|
163.00 | 163.00 | 159.00 | 161.00 | 161.00 | 179,400 |
|
Aug 24, 2026
|
162.00 | 166.00 | 162.00 | 163.00 | 163.00 | 128,900 |
|
Aug 21, 2026
|
159.00 | 162.00 | 158.00 | 160.00 | 160.00 | 130,300 |
|
Aug 20, 2026
|
159.00 | 161.00 | 157.00 | 158.00 | 158.00 | 104,700 |
|
Aug 19, 2026
|
156.00 | 157.00 | 154.00 | 156.00 | 156.00 | 266,800 |
|
Aug 18, 2026
|
160.00 | 163.00 | 159.00 | 161.00 | 161.00 | 172,500 |
|
Aug 17, 2026
|
151.00 | 161.00 | 151.00 | 159.00 | 159.00 | 257,900 |
|
Aug 14, 2026
|
151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 182,400 |
|
Aug 13, 2026
|
151.00 | 152.00 | 148.00 | 150.00 | 150.00 | 263,600 |
|
Aug 12, 2026
|
140.00 | 155.00 | 134.00 | 152.00 | 152.00 | 849,200 |
|
Aug 10, 2026
|
183.00 | 184.00 | 153.00 | 160.00 | 160.00 | 724,800 |
|
Aug 7, 2026
|
183.00 | 184.00 | 181.00 | 183.00 | 183.00 | 67,800 |
|
Aug 6, 2026
|
183.00 | 184.00 | 182.00 | 183.00 | 183.00 | 100,600 |
|
Aug 5, 2026
|
183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 116,300 |
|
Aug 4, 2026
|
183.00 | 185.00 | 182.00 | 182.00 | 182.00 | 84,200 |
|
Aug 3, 2026
|
183.00 | 187.00 | 181.00 | 185.00 | 185.00 | 181,800 |
|
Jul 31, 2026
|
182.00 | 183.00 | 178.00 | 182.00 | 182.00 | 88,600 |
|
Jul 30, 2026
|
182.00 | 182.00 | 177.00 | 182.00 | 182.00 | 71,600 |
|
Jul 29, 2026
|
183.00 | 183.00 | 180.00 | 181.00 | 181.00 | 86,700 |
|
Jul 28, 2026
|
182.00 | 187.00 | 181.00 | 181.00 | 181.00 | 160,200 |
|
Jul 27, 2026
|
183.00 | 183.00 | 181.00 | 183.00 | 183.00 | 53,100 |
|
Jul 24, 2026
|
184.00 | 184.00 | 179.00 | 182.00 | 182.00 | 79,300 |
|
Jul 23, 2026
|
185.00 | 193.00 | 182.00 | 185.00 | 185.00 | 155,600 |
|
Jul 22, 2026
|
185.00 | 185.00 | 182.00 | 184.00 | 184.00 | 48,400 |
|
Jul 21, 2026
|
182.00 | 184.00 | 180.00 | 183.00 | 183.00 | 56,400 |
|
Jul 17, 2026
|
181.00 | 182.00 | 178.00 | 179.00 | 179.00 | 120,300 |
|
Jul 16, 2026
|
182.00 | 186.00 | 181.00 | 183.00 | 183.00 | 143,300 |
|
Jul 15, 2026
|
182.00 | 186.00 | 176.00 | 181.00 | 181.00 | 194,900 |
|
Jul 14, 2026
|
189.00 | 189.00 | 187.00 | 187.00 | 187.00 | 70,300 |
|
Jul 13, 2026
|
191.00 | 191.00 | 187.00 | 188.00 | 188.00 | 130,000 |
|
Jul 10, 2026
|
190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 75,400 |
|
Jul 9, 2026
|
191.00 | 191.00 | 188.00 | 189.00 | 189.00 | 47,800 |
|
Jul 8, 2026
|
191.00 | 191.00 | 189.00 | 191.00 | 191.00 | 50,600 |
|
Jul 7, 2026
|
193.00 | 193.00 | 189.00 | 190.00 | 190.00 | 146,900 |
|
Jul 6, 2026
|
194.00 | 195.00 | 191.00 | 192.00 | 192.00 | 158,400 |
|
Jul 3, 2026
|
194.00 | 195.00 | 191.00 | 193.00 | 193.00 | 101,800 |
|
Jul 2, 2026
|
194.00 | 195.00 | 191.00 | 192.00 | 192.00 | 69,400 |
|
Jul 1, 2026
|
197.00 | 197.00 | 191.00 | 194.00 | 194.00 | 70,900 |
|
Jun 30, 2026
|
196.00 | 197.00 | 192.00 | 194.00 | 194.00 | 57,000 |
|
Jun 29, 2026
|
195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 78,300 |
|
Jun 26, 2026
|
193.00 | 193.00 | 187.00 | 191.00 | 191.00 | 68,100 |
|
Jun 25, 2026
|
191.00 | 194.00 | 191.00 | 191.00 | 191.00 | 38,200 |
|
Jun 24, 2026
|
191.00 | 202.00 | 189.00 | 191.00 | 191.00 | 151,700 |
|
Jun 23, 2026
|
187.00 | 193.00 | 187.00 | 190.00 | 190.00 | 80,100 |
|
Jun 22, 2026
|
185.00 | 189.00 | 185.00 | 186.00 | 186.00 | 52,600 |
|
Jun 19, 2026
|
186.00 | 187.00 | 184.00 | 185.00 | 185.00 | 46,900 |
|
Jun 18, 2026
|
189.00 | 189.00 | 184.00 | 185.00 | 185.00 | 105,000 |
|
Jun 17, 2026
|
187.00 | 194.00 | 186.00 | 187.00 | 187.00 | 173,600 |
|
Jun 16, 2026
|
190.00 | 191.00 | 182.00 | 189.00 | 189.00 | 207,100 |
|
Jun 15, 2026
|
191.00 | 194.00 | 189.00 | 189.00 | 189.00 | 140,400 |
|
Jun 12, 2026
|
189.00 | 191.00 | 183.00 | 188.00 | 188.00 | 169,100 |
|
Jun 11, 2026
|
186.00 | 188.00 | 181.00 | 187.00 | 187.00 | 68,800 |
|
Jun 10, 2026
|
189.00 | 189.00 | 180.00 | 184.00 | 184.00 | 134,400 |
|
Jun 9, 2026
|
188.00 | 191.00 | 183.00 | 187.00 | 187.00 | 82,800 |
|
Jun 8, 2026
|
196.00 | 196.00 | 187.00 | 188.00 | 188.00 | 206,000 |
|
Jun 5, 2026
|
195.00 | 205.00 | 195.00 | 197.00 | 197.00 | 121,700 |
|
Jun 4, 2026
|
198.00 | 199.00 | 196.00 | 196.00 | 196.00 | 62,000 |
|
Jun 3, 2026
|
202.00 | 202.00 | 198.00 | 199.00 | 199.00 | 88,400 |
|
Jun 2, 2026
|
199.00 | 202.00 | 195.00 | 201.00 | 201.00 | 107,600 |
|
Jun 1, 2026
|
198.00 | 199.00 | 195.00 | 198.00 | 198.00 | 66,600 |
|
May 29, 2026
|
195.00 | 198.00 | 192.00 | 196.00 | 196.00 | 121,600 |
|
May 28, 2026
|
194.00 | 197.00 | 193.00 | 194.00 | 194.00 | 60,500 |
|
May 27, 2026
|
199.00 | 199.00 | 188.00 | 194.00 | 194.00 | 153,100 |
|
May 26, 2026
|
199.00 | 200.00 | 193.00 | 194.00 | 194.00 | 100,600 |
|
May 25, 2026
|
205.00 | 206.00 | 198.00 | 200.00 | 200.00 | 152,700 |
|
May 22, 2026
|
194.00 | 210.00 | 194.00 | 205.00 | 205.00 | 205,200 |
|
May 21, 2026
|
190.00 | 197.00 | 190.00 | 196.00 | 196.00 | 99,300 |
|
May 20, 2026
|
201.00 | 201.00 | 182.00 | 190.00 | 190.00 | 334,600 |
|
May 19, 2026
|
202.00 | 217.00 | 197.00 | 201.00 | 201.00 | 442,500 |
|
May 18, 2026
|
186.00 | 193.00 | 183.00 | 191.00 | 191.00 | 299,500 |
|
May 15, 2026
|
212.00 | 213.00 | 188.00 | 190.00 | 190.00 | 1,073,400 |
|
May 14, 2026
|
165.00 | 212.00 | 165.00 | 212.00 | 212.00 | 1,866,000 |
|
May 13, 2026
|
169.00 | 174.00 | 161.00 | 162.00 | 162.00 | 465,900 |
|
May 12, 2026
|
170.00 | 185.00 | 169.00 | 171.00 | 171.00 | 389,600 |
|
May 11, 2026
|
171.00 | 177.00 | 167.00 | 172.00 | 172.00 | 217,900 |
|
May 8, 2026
|
172.00 | 175.00 | 166.00 | 170.00 | 170.00 | 399,500 |
|
May 7, 2026
|
188.00 | 188.00 | 172.00 | 175.00 | 175.00 | 620,600 |
|
May 1, 2026
|
197.00 | 204.00 | 185.00 | 191.00 | 191.00 | 470,200 |
|
Apr 30, 2026
|
198.00 | 203.00 | 194.00 | 195.00 | 195.00 | 132,200 |
|
Apr 28, 2026
|
195.00 | 204.00 | 191.00 | 201.00 | 201.00 | 234,300 |
|
Apr 27, 2026
|
201.00 | 215.00 | 196.00 | 198.00 | 198.00 | 710,500 |
|
Apr 24, 2026
|
187.00 | 208.00 | 182.00 | 196.00 | 196.00 | 1,137,100 |
|
Apr 23, 2026
|
197.00 | 197.00 | 166.00 | 182.00 | 182.00 | 2,266,000 |
|
Apr 22, 2026
|
204.00 | 228.00 | 204.00 | 219.00 | 219.00 | 1,113,200 |
|
Apr 21, 2026
|
212.00 | 212.00 | 200.00 | 203.00 | 203.00 | 601,800 |
|
Apr 20, 2026
|
219.00 | 219.00 | 205.00 | 210.00 | 210.00 | 656,300 |
|
Apr 17, 2026
|
231.00 | 234.00 | 214.00 | 217.00 | 217.00 | 943,200 |
|
Apr 16, 2026
|
207.00 | 231.00 | 191.00 | 213.00 | 213.00 | 4,328,000 |
|
Apr 15, 2026
|
271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 37,000 |
|
Apr 14, 2026
|
345.00 | 354.00 | 345.00 | 351.00 | 351.00 | 46,100 |
|
Apr 13, 2026
|
350.00 | 353.00 | 345.00 | 345.00 | 345.00 | 51,300 |
|
Apr 10, 2026
|
357.00 | 357.00 | 351.00 | 354.00 | 354.00 | 42,700 |
|
Apr 9, 2026
|
359.00 | 360.00 | 355.00 | 355.00 | 355.00 | 31,300 |
|
Apr 8, 2026
|
357.00 | 362.00 | 357.00 | 359.00 | 359.00 | 112,600 |
|
Apr 7, 2026
|
352.00 | 358.00 | 352.00 | 356.00 | 356.00 | 31,800 |
|
Apr 6, 2026
|
351.00 | 358.00 | 351.00 | 351.00 | 351.00 | 31,200 |
|
Apr 3, 2026
|
354.00 | 358.00 | 351.00 | 351.00 | 351.00 | 23,300 |
|
Apr 2, 2026
|
360.00 | 363.00 | 351.00 | 355.00 | 355.00 | 56,100 |
|
Apr 1, 2026
|
350.00 | 368.00 | 350.00 | 364.00 | 364.00 | 91,700 |
|
Mar 31, 2026
|
351.00 | 356.00 | 346.00 | 346.00 | 346.00 | 44,000 |
|
Mar 30, 2026
|
353.00 | 353.00 | 347.00 | 349.00 | 349.00 | 30,800 |
|
Mar 27, 2026
|
352.00 | 358.00 | 352.00 | 355.00 | 355.00 | 22,600 |
|
Mar 26, 2026
|
363.00 | 365.00 | 351.00 | 352.00 | 352.00 | 42,100 |
|
Mar 25, 2026
|
349.00 | 363.00 | 349.00 | 361.00 | 361.00 | 34,600 |
|
Mar 24, 2026
|
345.00 | 350.00 | 343.00 | 347.00 | 347.00 | 60,700 |
|
Mar 23, 2026
|
352.00 | 353.00 | 341.00 | 341.00 | 341.00 | 93,200 |
|
Mar 19, 2026
|
370.00 | 370.00 | 356.00 | 360.00 | 360.00 | 73,200 |
|
Mar 18, 2026
|
364.00 | 378.00 | 364.00 | 376.00 | 376.00 | 50,700 |
|
Mar 17, 2026
|
365.00 | 370.00 | 364.00 | 364.00 | 364.00 | 38,800 |
|
Mar 16, 2026
|
367.00 | 372.00 | 364.00 | 364.00 | 364.00 | 35,900 |
|
Mar 13, 2026
|
351.00 | 371.00 | 349.00 | 370.00 | 370.00 | 104,700 |
|
Mar 12, 2026
|
362.00 | 362.00 | 353.00 | 353.00 | 353.00 | 42,900 |
|
Mar 11, 2026
|
353.00 | 365.00 | 353.00 | 357.00 | 357.00 | 54,500 |
|
Mar 10, 2026
|
360.00 | 360.00 | 348.00 | 352.00 | 352.00 | 105,000 |
|
Mar 9, 2026
|
360.00 | 360.00 | 340.00 | 352.00 | 352.00 | 221,100 |
|
Mar 6, 2026
|
362.00 | 372.00 | 362.00 | 366.00 | 366.00 | 92,400 |
|
Mar 5, 2026
|
366.00 | 376.00 | 363.00 | 369.00 | 369.00 | 91,300 |
|
Mar 4, 2026
|
367.00 | 370.00 | 350.00 | 358.00 | 358.00 | 185,500 |
|
Mar 3, 2026
|
404.00 | 405.00 | 372.00 | 372.00 | 372.00 | 317,500 |
|
Mar 2, 2026
|
412.00 | 435.00 | 396.00 | 404.00 | 404.00 | 752,200 |
|
Feb 27, 2026
|
398.00 | 414.00 | 395.00 | 413.00 | 413.00 | 120,600 |
|
Feb 26, 2026
|
396.00 | 399.00 | 393.00 | 394.00 | 394.00 | 53,200 |
|
Feb 25, 2026
|
402.00 | 405.00 | 399.00 | 401.00 | 401.00 | 54,900 |
|
Feb 24, 2026
|
407.00 | 408.00 | 401.00 | 401.00 | 401.00 | 39,600 |
|
Feb 20, 2026
|
402.00 | 404.00 | 401.00 | 401.00 | 401.00 | 12,700 |
|
Feb 19, 2026
|
405.00 | 405.00 | 397.00 | 402.00 | 402.00 | 49,100 |
|
Feb 18, 2026
|
408.00 | 408.00 | 400.00 | 400.00 | 400.00 | 40,800 |
|
Feb 17, 2026
|
412.00 | 412.00 | 400.00 | 404.00 | 404.00 | 47,600 |
|
Feb 16, 2026
|
411.00 | 414.00 | 408.00 | 413.00 | 413.00 | 32,100 |
|
Feb 13, 2026
|
408.00 | 417.00 | 407.00 | 413.00 | 413.00 | 28,900 |
|
Feb 12, 2026
|
410.00 | 423.00 | 408.00 | 412.00 | 412.00 | 116,600 |
|
Feb 10, 2026
|
401.00 | 406.00 | 398.00 | 406.00 | 406.00 | 68,600 |
|
Feb 9, 2026
|
411.00 | 411.00 | 398.00 | 399.00 | 399.00 | 78,600 |
|
Feb 6, 2026
|
411.00 | 411.00 | 406.00 | 406.00 | 406.00 | 40,800 |
|
Feb 5, 2026
|
410.00 | 413.00 | 407.00 | 409.00 | 409.00 | 39,600 |
|
Feb 4, 2026
|
411.00 | 412.00 | 406.00 | 410.00 | 410.00 | 25,400 |
|
Feb 3, 2026
|
412.00 | 413.00 | 406.00 | 409.00 | 409.00 | 71,100 |
|
Feb 2, 2026
|
400.00 | 415.00 | 400.00 | 406.00 | 406.00 | 68,500 |
|
Jan 30, 2026
|
395.00 | 400.00 | 391.00 | 397.00 | 397.00 | 48,600 |
|
Jan 29, 2026
|
402.00 | 404.00 | 399.00 | 399.00 | 399.00 | 70,500 |
|
Jan 28, 2026
|
407.00 | 407.00 | 402.00 | 405.00 | 405.00 | 25,300 |
|
Jan 27, 2026
|
408.00 | 408.00 | 403.00 | 403.00 | 403.00 | 30,200 |
|
Jan 26, 2026
|
411.00 | 411.00 | 407.00 | 407.00 | 407.00 | 19,700 |
|
Jan 23, 2026
|
409.00 | 413.00 | 406.00 | 411.00 | 411.00 | 40,400 |
|
Jan 22, 2026
|
408.00 | 412.00 | 407.00 | 407.00 | 407.00 | 25,000 |
|
Jan 21, 2026
|
407.00 | 408.00 | 404.00 | 406.00 | 406.00 | 46,500 |
|
Jan 20, 2026
|
415.00 | 415.00 | 405.00 | 407.00 | 407.00 | 101,300 |
|
Jan 19, 2026
|
415.00 | 422.00 | 411.00 | 411.00 | 411.00 | 81,700 |
|
Jan 16, 2026
|
416.00 | 417.00 | 406.00 | 413.00 | 413.00 | 111,200 |
|
Jan 15, 2026
|
421.00 | 430.00 | 401.00 | 411.00 | 411.00 | 288,900 |
|
Jan 14, 2026
|
461.00 | 475.00 | 445.00 | 445.00 | 445.00 | 116,700 |
|
Jan 13, 2026
|
474.00 | 475.00 | 457.00 | 462.00 | 462.00 | 113,500 |
|
Jan 9, 2026
|
459.00 | 460.00 | 453.00 | 458.00 | 458.00 | 75,800 |
|
Jan 8, 2026
|
456.00 | 462.00 | 455.00 | 455.00 | 455.00 | 80,500 |
|
Jan 7, 2026
|
460.00 | 464.00 | 455.00 | 458.00 | 458.00 | 87,300 |
|
Jan 6, 2026
|
451.00 | 460.00 | 448.00 | 457.00 | 457.00 | 98,100 |
|
Jan 5, 2026
|
455.00 | 464.00 | 444.00 | 447.00 | 447.00 | 160,800 |
|
Dec 30, 2025
|
435.00 | 440.00 | 429.00 | 436.00 | 436.00 | 38,300 |
|
Dec 29, 2025
|
426.00 | 436.00 | 422.00 | 432.00 | 432.00 | 63,600 |
|
Dec 26, 2025
|
438.00 | 438.00 | 426.00 | 427.00 | 427.00 | 145,800 |
|
Dec 25, 2025
|
427.00 | 441.00 | 425.00 | 435.00 | 435.00 | 204,100 |
|
Dec 24, 2025
|
419.00 | 433.00 | 417.00 | 429.00 | 429.00 | 103,200 |
|
Dec 23, 2025
|
420.00 | 420.00 | 410.00 | 416.00 | 416.00 | 118,600 |
|
Dec 22, 2025
|
439.00 | 439.00 | 421.00 | 425.00 | 425.00 | 120,100 |
|
Dec 19, 2025
|
416.00 | 434.00 | 415.00 | 434.00 | 434.00 | 98,400 |
|
Dec 18, 2025
|
415.00 | 419.00 | 406.00 | 418.00 | 418.00 | 131,900 |
|
Dec 17, 2025
|
423.00 | 425.00 | 402.00 | 415.00 | 415.00 | 194,700 |
|
Dec 16, 2025
|
441.00 | 443.00 | 420.00 | 424.00 | 424.00 | 251,100 |
|
Dec 15, 2025
|
440.00 | 460.00 | 425.00 | 447.00 | 447.00 | 364,200 |
|
Dec 12, 2025
|
440.00 | 465.00 | 431.00 | 440.00 | 440.00 | 516,100 |
|
Dec 11, 2025
|
406.00 | 428.00 | 397.00 | 423.00 | 423.00 | 539,400 |
|
Dec 10, 2025
|
382.00 | 411.00 | 377.00 | 406.00 | 406.00 | 570,300 |
|
Dec 9, 2025
|
383.00 | 392.00 | 363.00 | 377.00 | 377.00 | 627,800 |
|
Dec 8, 2025
|
382.00 | 396.00 | 357.00 | 381.00 | 381.00 | 1,379,800 |
|
Dec 5, 2025
|
458.00 | 458.00 | 378.00 | 378.00 | 378.00 | 1,562,800 |
|
Dec 4, 2025
|
555.00 | 563.00 | 458.00 | 458.00 | 458.00 | 1,178,400 |
|
Dec 3, 2025
|
576.00 | 576.00 | 545.00 | 558.00 | 558.00 | 149,300 |
|
Dec 2, 2025
|
602.00 | 602.00 | 570.00 | 570.00 | 570.00 | 240,200 |
|
Dec 1, 2025
|
610.00 | 660.00 | 598.00 | 612.00 | 612.00 | 502,800 |
|
Nov 28, 2025
|
596.00 | 604.00 | 593.00 | 602.00 | 602.00 | 26,200 |
|
Nov 27, 2025
|
597.00 | 601.00 | 590.00 | 598.00 | 598.00 | 37,400 |
|
Nov 26, 2025
|
593.00 | 606.00 | 593.00 | 595.00 | 595.00 | 55,300 |
|
Nov 25, 2025
|
604.00 | 607.00 | 586.00 | 592.00 | 592.00 | 57,300 |
|
Nov 21, 2025
|
600.00 | 613.00 | 593.00 | 608.00 | 608.00 | 30,300 |
|
Nov 20, 2025
|
590.00 | 604.00 | 585.00 | 603.00 | 603.00 | 42,900 |
|
Nov 19, 2025
|
575.00 | 589.00 | 567.00 | 587.00 | 587.00 | 40,400 |
|
Nov 18, 2025
|
588.00 | 591.00 | 575.00 | 575.00 | 575.00 | 33,200 |
|
Nov 17, 2025
|
594.00 | 600.00 | 580.00 | 588.00 | 588.00 | 35,600 |
|
Nov 14, 2025
|
604.00 | 604.00 | 594.00 | 594.00 | 594.00 | 15,500 |
|
Nov 13, 2025
|
611.00 | 611.00 | 598.00 | 598.00 | 598.00 | 22,500 |
|
Nov 12, 2025
|
599.00 | 611.00 | 598.00 | 611.00 | 611.00 | 25,900 |
|
Nov 11, 2025
|
597.00 | 601.00 | 596.00 | 597.00 | 597.00 | 12,700 |
|
Nov 10, 2025
|
604.00 | 607.00 | 591.00 | 602.00 | 602.00 | 28,600 |
|
Nov 7, 2025
|
596.00 | 607.00 | 590.00 | 607.00 | 607.00 | 15,100 |
|
Nov 6, 2025
|
600.00 | 603.00 | 595.00 | 596.00 | 596.00 | 14,100 |
