Tokyo - Delayed Quote
JPY
Synspective Inc. (290A.T)
1,464.00
+64.00
(+4.57%)
At close: September 4 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1,427.00 | 1,471.00 | 1,408.00 | 1,464.00 | 1,464.00 | 854,200 |
|
Sep 3, 2026
|
1,463.00 | 1,473.00 | 1,395.00 | 1,400.00 | 1,400.00 | 1,174,000 |
|
Sep 2, 2026
|
1,474.00 | 1,482.00 | 1,415.00 | 1,433.00 | 1,433.00 | 1,436,100 |
|
Sep 1, 2026
|
1,505.00 | 1,537.00 | 1,458.00 | 1,514.00 | 1,514.00 | 1,219,200 |
|
Aug 31, 2026
|
1,570.00 | 1,572.00 | 1,454.00 | 1,499.00 | 1,499.00 | 1,617,700 |
|
Aug 28, 2026
|
1,528.00 | 1,622.00 | 1,504.00 | 1,622.00 | 1,622.00 | 2,111,500 |
|
Aug 27, 2026
|
1,517.00 | 1,540.00 | 1,485.00 | 1,528.00 | 1,528.00 | 1,240,800 |
|
Aug 26, 2026
|
1,429.00 | 1,494.00 | 1,419.00 | 1,494.00 | 1,494.00 | 1,468,200 |
|
Aug 25, 2026
|
1,359.00 | 1,432.00 | 1,347.00 | 1,429.00 | 1,429.00 | 1,358,400 |
|
Aug 24, 2026
|
1,350.00 | 1,434.00 | 1,329.00 | 1,346.00 | 1,346.00 | 1,515,700 |
|
Aug 21, 2026
|
1,355.00 | 1,367.00 | 1,314.00 | 1,342.00 | 1,342.00 | 1,042,500 |
|
Aug 20, 2026
|
1,381.00 | 1,404.00 | 1,356.00 | 1,384.00 | 1,384.00 | 974,900 |
|
Aug 19, 2026
|
1,400.00 | 1,448.00 | 1,359.00 | 1,381.00 | 1,381.00 | 1,235,600 |
|
Aug 18, 2026
|
1,420.00 | 1,518.00 | 1,420.00 | 1,450.00 | 1,450.00 | 2,017,700 |
|
Aug 17, 2026
|
1,351.00 | 1,442.00 | 1,333.00 | 1,420.00 | 1,420.00 | 2,108,600 |
|
Aug 14, 2026
|
1,435.00 | 1,448.00 | 1,405.00 | 1,427.00 | 1,427.00 | 1,557,500 |
|
Aug 13, 2026
|
1,426.00 | 1,451.00 | 1,404.00 | 1,447.00 | 1,447.00 | 1,725,100 |
|
Aug 12, 2026
|
1,384.00 | 1,454.00 | 1,361.00 | 1,444.00 | 1,444.00 | 1,959,400 |
|
Aug 10, 2026
|
1,361.00 | 1,406.00 | 1,342.00 | 1,388.00 | 1,388.00 | 1,731,100 |
|
Aug 7, 2026
|
1,331.00 | 1,357.00 | 1,315.00 | 1,353.00 | 1,353.00 | 1,009,500 |
|
Aug 6, 2026
|
1,330.00 | 1,354.00 | 1,320.00 | 1,331.00 | 1,331.00 | 1,362,100 |
|
Aug 5, 2026
|
1,249.00 | 1,354.00 | 1,240.00 | 1,345.00 | 1,345.00 | 1,983,600 |
|
Aug 4, 2026
|
1,194.00 | 1,250.00 | 1,189.00 | 1,243.00 | 1,243.00 | 1,805,500 |
|
Aug 3, 2026
|
1,122.00 | 1,155.00 | 1,119.00 | 1,146.00 | 1,146.00 | 907,000 |
|
Jul 31, 2026
|
1,111.00 | 1,160.00 | 1,093.00 | 1,148.00 | 1,148.00 | 2,004,700 |
|
Jul 30, 2026
|
1,035.00 | 1,080.00 | 1,020.00 | 1,057.00 | 1,057.00 | 1,303,100 |
|
Jul 29, 2026
|
1,100.00 | 1,109.00 | 1,003.00 | 1,019.00 | 1,019.00 | 2,861,900 |
|
Jul 28, 2026
|
1,141.00 | 1,145.00 | 1,090.00 | 1,100.00 | 1,100.00 | 1,394,300 |
|
Jul 27, 2026
|
1,140.00 | 1,143.00 | 1,102.00 | 1,140.00 | 1,140.00 | 1,294,400 |
|
Jul 24, 2026
|
1,172.00 | 1,179.00 | 1,117.00 | 1,130.00 | 1,130.00 | 1,455,900 |
|
Jul 23, 2026
|
1,173.00 | 1,218.00 | 1,172.00 | 1,199.00 | 1,199.00 | 791,700 |
|
Jul 22, 2026
|
1,185.00 | 1,237.00 | 1,169.00 | 1,192.00 | 1,192.00 | 1,700,800 |
|
Jul 21, 2026
|
1,122.00 | 1,175.00 | 1,094.00 | 1,170.00 | 1,170.00 | 1,249,200 |
|
Jul 17, 2026
|
1,190.00 | 1,213.00 | 1,117.00 | 1,121.00 | 1,121.00 | 2,910,000 |
|
Jul 16, 2026
|
1,250.00 | 1,273.00 | 1,227.00 | 1,246.00 | 1,246.00 | 1,238,300 |
|
Jul 15, 2026
|
1,198.00 | 1,276.00 | 1,191.00 | 1,266.00 | 1,266.00 | 1,452,400 |
|
Jul 14, 2026
|
1,236.00 | 1,255.00 | 1,202.00 | 1,215.00 | 1,215.00 | 1,052,500 |
|
Jul 13, 2026
|
1,220.00 | 1,296.00 | 1,214.00 | 1,236.00 | 1,236.00 | 1,344,600 |
|
Jul 10, 2026
|
1,217.00 | 1,227.00 | 1,198.00 | 1,214.00 | 1,214.00 | 726,400 |
|
Jul 9, 2026
|
1,167.00 | 1,218.00 | 1,151.00 | 1,207.00 | 1,207.00 | 1,451,400 |
|
Jul 8, 2026
|
1,270.00 | 1,275.00 | 1,167.00 | 1,167.00 | 1,167.00 | 2,124,400 |
|
Jul 7, 2026
|
1,264.00 | 1,277.00 | 1,231.00 | 1,244.00 | 1,244.00 | 1,275,700 |
|
Jul 6, 2026
|
1,300.00 | 1,349.00 | 1,265.00 | 1,282.00 | 1,282.00 | 1,575,200 |
|
Jul 3, 2026
|
1,249.00 | 1,290.00 | 1,224.00 | 1,290.00 | 1,290.00 | 1,785,800 |
|
Jul 2, 2026
|
1,197.00 | 1,242.00 | 1,186.00 | 1,197.00 | 1,197.00 | 1,364,200 |
|
Jul 1, 2026
|
1,232.00 | 1,237.00 | 1,181.00 | 1,186.00 | 1,186.00 | 1,221,000 |
|
Jun 30, 2026
|
1,243.00 | 1,260.00 | 1,200.00 | 1,232.00 | 1,232.00 | 1,520,300 |
|
Jun 29, 2026
|
1,159.00 | 1,216.00 | 1,136.00 | 1,185.00 | 1,185.00 | 2,040,300 |
|
Jun 26, 2026
|
1,161.00 | 1,177.00 | 1,115.00 | 1,148.00 | 1,148.00 | 1,928,900 |
|
Jun 25, 2026
|
1,250.00 | 1,272.00 | 1,166.00 | 1,184.00 | 1,184.00 | 3,825,700 |
|
Jun 24, 2026
|
1,275.00 | 1,298.00 | 1,239.00 | 1,250.00 | 1,250.00 | 1,333,700 |
|
Jun 23, 2026
|
1,306.00 | 1,340.00 | 1,269.00 | 1,275.00 | 1,275.00 | 2,087,400 |
|
Jun 22, 2026
|
1,320.00 | 1,363.00 | 1,280.00 | 1,352.00 | 1,352.00 | 2,043,300 |
|
Jun 19, 2026
|
1,290.00 | 1,306.00 | 1,261.00 | 1,269.00 | 1,269.00 | 1,923,500 |
|
Jun 18, 2026
|
1,310.00 | 1,367.00 | 1,310.00 | 1,319.00 | 1,319.00 | 2,313,000 |
|
Jun 17, 2026
|
1,364.00 | 1,420.00 | 1,276.00 | 1,276.00 | 1,276.00 | 3,357,000 |
|
Jun 16, 2026
|
1,400.00 | 1,404.00 | 1,325.00 | 1,334.00 | 1,334.00 | 2,858,400 |
|
Jun 15, 2026
|
1,512.00 | 1,521.00 | 1,306.00 | 1,310.00 | 1,310.00 | 4,446,800 |
|
Jun 12, 2026
|
1,581.00 | 1,590.00 | 1,506.00 | 1,552.00 | 1,552.00 | 3,382,800 |
|
Jun 11, 2026
|
1,365.00 | 1,448.00 | 1,352.00 | 1,441.00 | 1,441.00 | 2,053,600 |
|
Jun 10, 2026
|
1,394.00 | 1,430.00 | 1,367.00 | 1,384.00 | 1,384.00 | 2,434,400 |
|
Jun 9, 2026
|
1,510.00 | 1,521.00 | 1,419.00 | 1,446.00 | 1,446.00 | 2,277,600 |
|
Jun 8, 2026
|
1,418.00 | 1,547.00 | 1,412.00 | 1,505.00 | 1,505.00 | 2,980,800 |
|
Jun 5, 2026
|
1,500.00 | 1,561.00 | 1,485.00 | 1,518.00 | 1,518.00 | 3,149,700 |
|
Jun 4, 2026
|
1,480.00 | 1,483.00 | 1,365.00 | 1,429.00 | 1,429.00 | 3,918,600 |
|
Jun 3, 2026
|
1,595.00 | 1,595.00 | 1,470.00 | 1,502.00 | 1,502.00 | 4,431,800 |
|
Jun 2, 2026
|
1,551.00 | 1,640.00 | 1,511.00 | 1,616.00 | 1,616.00 | 3,661,500 |
|
Jun 1, 2026
|
1,900.00 | 1,931.00 | 1,644.00 | 1,681.00 | 1,681.00 | 4,508,900 |
|
May 29, 2026
|
2,020.00 | 2,031.00 | 1,865.00 | 1,896.00 | 1,896.00 | 4,206,500 |
|
May 28, 2026
|
1,968.00 | 2,018.00 | 1,928.00 | 2,005.00 | 2,005.00 | 3,845,800 |
|
May 27, 2026
|
2,130.00 | 2,140.00 | 1,905.00 | 1,951.00 | 1,951.00 | 6,493,200 |
|
May 26, 2026
|
1,918.00 | 2,050.00 | 1,846.00 | 2,047.00 | 2,047.00 | 4,550,000 |
|
May 25, 2026
|
1,955.00 | 2,020.00 | 1,896.00 | 1,923.00 | 1,923.00 | 6,979,600 |
|
May 22, 2026
|
1,580.00 | 1,830.00 | 1,535.00 | 1,813.00 | 1,813.00 | 9,088,500 |
|
May 21, 2026
|
1,526.00 | 1,565.00 | 1,441.00 | 1,521.00 | 1,521.00 | 3,018,800 |
|
May 20, 2026
|
1,518.00 | 1,546.00 | 1,452.00 | 1,473.00 | 1,473.00 | 2,759,200 |
|
May 19, 2026
|
1,498.00 | 1,593.00 | 1,488.00 | 1,558.00 | 1,558.00 | 3,839,900 |
|
May 18, 2026
|
1,565.00 | 1,571.00 | 1,437.00 | 1,463.00 | 1,463.00 | 3,036,100 |
|
May 15, 2026
|
1,529.00 | 1,587.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,098,200 |
|
May 14, 2026
|
1,627.00 | 1,660.00 | 1,511.00 | 1,532.00 | 1,532.00 | 3,927,600 |
|
May 13, 2026
|
1,440.00 | 1,593.00 | 1,407.00 | 1,593.00 | 1,593.00 | 3,388,500 |
|
May 12, 2026
|
1,510.00 | 1,520.00 | 1,405.00 | 1,448.00 | 1,448.00 | 2,153,200 |
|
May 11, 2026
|
1,476.00 | 1,509.00 | 1,457.00 | 1,480.00 | 1,480.00 | 3,024,200 |
|
May 8, 2026
|
1,400.00 | 1,464.00 | 1,386.00 | 1,434.00 | 1,434.00 | 2,885,000 |
|
May 7, 2026
|
1,428.00 | 1,452.00 | 1,369.00 | 1,399.00 | 1,399.00 | 2,829,700 |
|
May 1, 2026
|
1,350.00 | 1,393.00 | 1,327.00 | 1,346.00 | 1,346.00 | 1,212,500 |
|
Apr 30, 2026
|
1,290.00 | 1,358.00 | 1,283.00 | 1,322.00 | 1,322.00 | 1,404,500 |
|
Apr 28, 2026
|
1,248.00 | 1,313.00 | 1,244.00 | 1,296.00 | 1,296.00 | 1,527,900 |
|
Apr 27, 2026
|
1,312.00 | 1,320.00 | 1,237.00 | 1,258.00 | 1,258.00 | 1,609,700 |
|
Apr 24, 2026
|
1,380.00 | 1,389.00 | 1,273.00 | 1,330.00 | 1,330.00 | 2,287,100 |
|
Apr 23, 2026
|
1,458.00 | 1,476.00 | 1,337.00 | 1,373.00 | 1,373.00 | 1,505,400 |
|
Apr 22, 2026
|
1,497.00 | 1,507.00 | 1,428.00 | 1,436.00 | 1,436.00 | 1,802,500 |
|
Apr 21, 2026
|
1,463.00 | 1,497.00 | 1,448.00 | 1,477.00 | 1,477.00 | 1,927,800 |
|
Apr 20, 2026
|
1,360.00 | 1,460.00 | 1,357.00 | 1,437.00 | 1,437.00 | 2,552,200 |
|
Apr 17, 2026
|
1,358.00 | 1,393.00 | 1,350.00 | 1,363.00 | 1,363.00 | 1,076,600 |
|
Apr 16, 2026
|
1,321.00 | 1,353.00 | 1,314.00 | 1,353.00 | 1,353.00 | 1,036,200 |
|
Apr 15, 2026
|
1,385.00 | 1,404.00 | 1,299.00 | 1,307.00 | 1,307.00 | 1,656,900 |
|
Apr 14, 2026
|
1,400.00 | 1,400.00 | 1,336.00 | 1,340.00 | 1,340.00 | 1,779,900 |
|
Apr 13, 2026
|
1,384.00 | 1,435.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,687,700 |
|
Apr 10, 2026
|
1,394.00 | 1,453.00 | 1,378.00 | 1,414.00 | 1,414.00 | 3,715,900 |
|
Apr 9, 2026
|
1,340.00 | 1,347.00 | 1,308.00 | 1,309.00 | 1,309.00 | 1,422,400 |
|
Apr 8, 2026
|
1,342.00 | 1,373.00 | 1,321.00 | 1,370.00 | 1,370.00 | 2,020,200 |
|
Apr 7, 2026
|
1,247.00 | 1,284.00 | 1,229.00 | 1,279.00 | 1,279.00 | 1,347,500 |
|
Apr 6, 2026
|
1,212.00 | 1,265.00 | 1,207.00 | 1,242.00 | 1,242.00 | 1,617,500 |
|
Apr 3, 2026
|
1,210.00 | 1,236.00 | 1,197.00 | 1,209.00 | 1,209.00 | 2,247,700 |
|
Apr 2, 2026
|
1,188.00 | 1,249.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,038,900 |
|
Apr 1, 2026
|
1,150.00 | 1,159.00 | 1,109.00 | 1,158.00 | 1,158.00 | 1,964,800 |
|
Mar 31, 2026
|
1,085.00 | 1,124.00 | 1,052.00 | 1,072.00 | 1,072.00 | 2,126,800 |
|
Mar 30, 2026
|
1,130.00 | 1,154.00 | 1,081.00 | 1,105.00 | 1,105.00 | 3,741,800 |
|
Mar 27, 2026
|
1,314.00 | 1,315.00 | 1,218.00 | 1,220.00 | 1,220.00 | 2,982,800 |
|
Mar 26, 2026
|
1,360.00 | 1,380.00 | 1,294.00 | 1,312.00 | 1,312.00 | 1,585,600 |
|
Mar 25, 2026
|
1,298.00 | 1,377.00 | 1,276.00 | 1,367.00 | 1,367.00 | 2,102,600 |
|
Mar 24, 2026
|
1,337.00 | 1,346.00 | 1,246.00 | 1,274.00 | 1,274.00 | 1,610,600 |
|
Mar 23, 2026
|
1,334.00 | 1,355.00 | 1,285.00 | 1,286.00 | 1,286.00 | 2,384,200 |
|
Mar 19, 2026
|
1,427.00 | 1,437.00 | 1,360.00 | 1,367.00 | 1,367.00 | 2,313,700 |
|
Mar 18, 2026
|
1,400.00 | 1,497.00 | 1,388.00 | 1,471.00 | 1,471.00 | 3,130,200 |
|
Mar 17, 2026
|
1,500.00 | 1,500.00 | 1,363.00 | 1,384.00 | 1,384.00 | 3,280,500 |
|
Mar 16, 2026
|
1,420.00 | 1,490.00 | 1,402.00 | 1,487.00 | 1,487.00 | 2,446,200 |
|
Mar 13, 2026
|
1,328.00 | 1,452.00 | 1,309.00 | 1,435.00 | 1,435.00 | 3,051,700 |
|
Mar 12, 2026
|
1,323.00 | 1,349.00 | 1,300.00 | 1,328.00 | 1,328.00 | 1,215,400 |
|
Mar 11, 2026
|
1,330.00 | 1,395.00 | 1,323.00 | 1,353.00 | 1,353.00 | 1,601,800 |
|
Mar 10, 2026
|
1,295.00 | 1,319.00 | 1,260.00 | 1,293.00 | 1,293.00 | 1,664,100 |
|
Mar 9, 2026
|
1,275.00 | 1,299.00 | 1,192.00 | 1,219.00 | 1,219.00 | 2,331,300 |
|
Mar 6, 2026
|
1,357.00 | 1,382.00 | 1,320.00 | 1,365.00 | 1,365.00 | 1,135,300 |
|
Mar 5, 2026
|
1,384.00 | 1,424.00 | 1,347.00 | 1,378.00 | 1,378.00 | 1,721,600 |
|
Mar 4, 2026
|
1,370.00 | 1,438.00 | 1,295.00 | 1,315.00 | 1,315.00 | 3,014,100 |
|
Mar 3, 2026
|
1,478.00 | 1,482.00 | 1,390.00 | 1,400.00 | 1,400.00 | 2,367,000 |
|
Mar 2, 2026
|
1,380.00 | 1,474.00 | 1,358.00 | 1,449.00 | 1,449.00 | 4,418,600 |
|
Feb 27, 2026
|
1,350.00 | 1,395.00 | 1,312.00 | 1,357.00 | 1,357.00 | 5,339,400 |
|
Feb 26, 2026
|
1,255.00 | 1,311.00 | 1,227.00 | 1,281.00 | 1,281.00 | 1,960,700 |
|
Feb 25, 2026
|
1,330.00 | 1,362.00 | 1,202.00 | 1,225.00 | 1,225.00 | 3,643,800 |
|
Feb 24, 2026
|
1,350.00 | 1,374.00 | 1,300.00 | 1,315.00 | 1,315.00 | 6,008,000 |
|
Feb 20, 2026
|
1,340.00 | 1,355.00 | 1,276.00 | 1,285.00 | 1,285.00 | 1,662,700 |
|
Feb 19, 2026
|
1,345.00 | 1,357.00 | 1,291.00 | 1,321.00 | 1,321.00 | 2,042,900 |
|
Feb 18, 2026
|
1,373.00 | 1,415.00 | 1,345.00 | 1,359.00 | 1,359.00 | 2,848,300 |
|
Feb 17, 2026
|
1,329.00 | 1,378.00 | 1,272.00 | 1,369.00 | 1,369.00 | 3,844,400 |
|
Feb 16, 2026
|
1,210.00 | 1,335.00 | 1,181.00 | 1,320.00 | 1,320.00 | 3,630,200 |
|
Feb 13, 2026
|
1,245.00 | 1,245.00 | 1,181.00 | 1,205.00 | 1,205.00 | 2,162,600 |
|
Feb 12, 2026
|
1,310.00 | 1,313.00 | 1,233.00 | 1,252.00 | 1,252.00 | 2,073,700 |
|
Feb 10, 2026
|
1,239.00 | 1,288.00 | 1,237.00 | 1,285.00 | 1,285.00 | 1,608,100 |
|
Feb 9, 2026
|
1,260.00 | 1,264.00 | 1,221.00 | 1,231.00 | 1,231.00 | 1,768,500 |
|
Feb 6, 2026
|
1,190.00 | 1,230.00 | 1,172.00 | 1,230.00 | 1,230.00 | 1,741,600 |
|
Feb 5, 2026
|
1,216.00 | 1,250.00 | 1,191.00 | 1,208.00 | 1,208.00 | 1,986,400 |
|
Feb 4, 2026
|
1,211.00 | 1,231.00 | 1,194.00 | 1,215.00 | 1,215.00 | 1,431,400 |
|
Feb 3, 2026
|
1,198.00 | 1,219.00 | 1,169.00 | 1,219.00 | 1,219.00 | 1,375,200 |
|
Feb 2, 2026
|
1,185.00 | 1,226.00 | 1,168.00 | 1,188.00 | 1,188.00 | 1,543,400 |
|
Jan 30, 2026
|
1,201.00 | 1,211.00 | 1,159.00 | 1,179.00 | 1,179.00 | 1,278,300 |
|
Jan 29, 2026
|
1,164.00 | 1,193.00 | 1,151.00 | 1,188.00 | 1,188.00 | 1,424,100 |
|
Jan 28, 2026
|
1,180.00 | 1,182.00 | 1,131.00 | 1,144.00 | 1,144.00 | 999,100 |
|
Jan 27, 2026
|
1,142.00 | 1,183.00 | 1,127.00 | 1,168.00 | 1,168.00 | 1,051,100 |
|
Jan 26, 2026
|
1,131.00 | 1,178.00 | 1,121.00 | 1,141.00 | 1,141.00 | 1,234,500 |
|
Jan 23, 2026
|
1,125.00 | 1,166.00 | 1,124.00 | 1,141.00 | 1,141.00 | 1,436,900 |
|
Jan 22, 2026
|
1,165.00 | 1,172.00 | 1,105.00 | 1,110.00 | 1,110.00 | 1,874,300 |
|
Jan 21, 2026
|
1,133.00 | 1,199.00 | 1,117.00 | 1,152.00 | 1,152.00 | 1,990,500 |
|
Jan 20, 2026
|
1,220.00 | 1,254.00 | 1,167.00 | 1,176.00 | 1,176.00 | 2,535,700 |
|
Jan 19, 2026
|
1,106.00 | 1,234.00 | 1,081.00 | 1,234.00 | 1,234.00 | 3,532,100 |
|
Jan 16, 2026
|
1,088.00 | 1,112.00 | 1,062.00 | 1,106.00 | 1,106.00 | 2,071,900 |
|
Jan 15, 2026
|
1,015.00 | 1,076.00 | 1,013.00 | 1,068.00 | 1,068.00 | 1,386,200 |
|
Jan 14, 2026
|
1,052.00 | 1,073.00 | 1,015.00 | 1,021.00 | 1,021.00 | 1,711,000 |
|
Jan 13, 2026
|
1,055.00 | 1,088.00 | 1,031.00 | 1,076.00 | 1,076.00 | 3,161,900 |
|
Jan 9, 2026
|
1,052.00 | 1,056.00 | 996.00 | 1,015.00 | 1,015.00 | 2,511,500 |
|
Jan 8, 2026
|
1,050.00 | 1,056.00 | 1,026.00 | 1,030.00 | 1,030.00 | 2,581,300 |
|
Jan 7, 2026
|
1,125.00 | 1,126.00 | 1,050.00 | 1,063.00 | 1,063.00 | 2,593,200 |
|
Jan 6, 2026
|
1,130.00 | 1,160.00 | 1,120.00 | 1,137.00 | 1,137.00 | 1,747,100 |
|
Jan 5, 2026
|
1,158.00 | 1,188.00 | 1,095.00 | 1,110.00 | 1,110.00 | 2,475,000 |
|
Dec 30, 2025
|
1,140.00 | 1,156.00 | 1,103.00 | 1,134.00 | 1,134.00 | 1,916,500 |
|
Dec 29, 2025
|
1,150.00 | 1,185.00 | 1,118.00 | 1,157.00 | 1,157.00 | 1,814,200 |
|
Dec 26, 2025
|
1,124.00 | 1,185.00 | 1,108.00 | 1,150.00 | 1,150.00 | 4,038,200 |
|
Dec 25, 2025
|
1,241.00 | 1,250.00 | 1,118.00 | 1,154.00 | 1,154.00 | 7,189,500 |
|
Dec 24, 2025
|
1,300.00 | 1,363.00 | 1,287.00 | 1,346.00 | 1,346.00 | 4,886,700 |
|
Dec 23, 2025
|
1,290.00 | 1,317.00 | 1,262.00 | 1,294.00 | 1,294.00 | 2,518,600 |
|
Dec 22, 2025
|
1,261.00 | 1,296.00 | 1,242.00 | 1,285.00 | 1,285.00 | 2,025,600 |
|
Dec 19, 2025
|
1,192.00 | 1,247.00 | 1,185.00 | 1,245.00 | 1,245.00 | 1,178,400 |
|
Dec 18, 2025
|
1,162.00 | 1,177.00 | 1,137.00 | 1,168.00 | 1,168.00 | 1,508,600 |
|
Dec 17, 2025
|
1,161.00 | 1,200.00 | 1,113.00 | 1,187.00 | 1,187.00 | 2,471,400 |
|
Dec 16, 2025
|
1,241.00 | 1,253.00 | 1,206.00 | 1,209.00 | 1,209.00 | 1,086,300 |
|
Dec 15, 2025
|
1,245.00 | 1,263.00 | 1,203.00 | 1,263.00 | 1,263.00 | 1,591,200 |
|
Dec 12, 2025
|
1,237.00 | 1,311.00 | 1,212.00 | 1,256.00 | 1,256.00 | 3,109,700 |
|
Dec 11, 2025
|
1,168.00 | 1,223.00 | 1,163.00 | 1,207.00 | 1,207.00 | 2,711,800 |
|
Dec 10, 2025
|
1,188.00 | 1,198.00 | 1,143.00 | 1,151.00 | 1,151.00 | 1,324,100 |
|
Dec 9, 2025
|
1,170.00 | 1,215.00 | 1,155.00 | 1,189.00 | 1,189.00 | 1,819,200 |
|
Dec 8, 2025
|
1,150.00 | 1,171.00 | 1,139.00 | 1,170.00 | 1,170.00 | 1,798,100 |
|
Dec 5, 2025
|
1,080.00 | 1,187.00 | 1,080.00 | 1,162.00 | 1,162.00 | 3,864,500 |
|
Dec 4, 2025
|
1,037.00 | 1,093.00 | 1,035.00 | 1,075.00 | 1,075.00 | 1,195,900 |
|
Dec 3, 2025
|
1,070.00 | 1,072.00 | 1,022.00 | 1,048.00 | 1,048.00 | 1,336,000 |
|
Dec 2, 2025
|
1,108.00 | 1,109.00 | 1,056.00 | 1,059.00 | 1,059.00 | 1,383,500 |
|
Dec 1, 2025
|
1,110.00 | 1,119.00 | 1,053.00 | 1,063.00 | 1,063.00 | 1,571,500 |
|
Nov 28, 2025
|
1,077.00 | 1,118.00 | 1,068.00 | 1,105.00 | 1,105.00 | 1,795,800 |
|
Nov 27, 2025
|
1,058.00 | 1,083.00 | 1,045.00 | 1,073.00 | 1,073.00 | 1,651,100 |
|
Nov 26, 2025
|
982.00 | 1,042.00 | 975.00 | 1,030.00 | 1,030.00 | 1,861,500 |
|
Nov 25, 2025
|
1,013.00 | 1,026.00 | 961.00 | 969.00 | 969.00 | 2,051,000 |
|
Nov 21, 2025
|
1,030.00 | 1,043.00 | 1,003.00 | 1,003.00 | 1,003.00 | 3,445,300 |
|
Nov 20, 2025
|
1,075.00 | 1,133.00 | 1,062.00 | 1,100.00 | 1,100.00 | 2,801,400 |
|
Nov 19, 2025
|
1,014.00 | 1,082.00 | 1,000.00 | 1,040.00 | 1,040.00 | 2,484,100 |
|
Nov 18, 2025
|
1,061.00 | 1,171.00 | 980.00 | 1,012.00 | 1,012.00 | 7,033,900 |
|
Nov 17, 2025
|
1,028.00 | 1,037.00 | 1,027.00 | 1,037.00 | 1,037.00 | 2,160,300 |
|
Nov 14, 2025
|
927.00 | 946.00 | 887.00 | 887.00 | 887.00 | 3,077,400 |
|
Nov 13, 2025
|
1,010.00 | 1,010.00 | 955.00 | 968.00 | 968.00 | 1,847,300 |
|
Nov 12, 2025
|
998.00 | 1,022.00 | 987.00 | 1,022.00 | 1,022.00 | 1,230,700 |
|
Nov 11, 2025
|
1,009.00 | 1,011.00 | 987.00 | 990.00 | 990.00 | 1,546,600 |
|
Nov 10, 2025
|
1,009.00 | 1,032.00 | 1,001.00 | 1,023.00 | 1,023.00 | 1,950,400 |
|
Nov 7, 2025
|
965.00 | 994.00 | 960.00 | 994.00 | 994.00 | 1,440,300 |
|
Nov 6, 2025
|
944.00 | 992.00 | 940.00 | 979.00 | 979.00 | 1,720,000 |
|
Nov 5, 2025
|
920.00 | 944.00 | 911.00 | 931.00 | 931.00 | 1,811,800 |
|
Nov 4, 2025
|
961.00 | 976.00 | 931.00 | 964.00 | 964.00 | 1,347,500 |
|
Oct 31, 2025
|
968.00 | 977.00 | 936.00 | 946.00 | 946.00 | 1,734,500 |
|
Oct 30, 2025
|
990.00 | 1,008.00 | 968.00 | 976.00 | 976.00 | 2,896,400 |
|
Oct 29, 2025
|
997.00 | 1,003.00 | 951.00 | 964.00 | 964.00 | 3,550,200 |
|
Oct 28, 2025
|
988.00 | 997.00 | 958.00 | 960.00 | 960.00 | 2,101,400 |
|
Oct 27, 2025
|
988.00 | 988.00 | 955.00 | 978.00 | 978.00 | 2,001,400 |
|
Oct 24, 2025
|
958.00 | 1,050.00 | 946.00 | 958.00 | 958.00 | 6,545,900 |
|
Oct 23, 2025
|
930.00 | 935.00 | 918.00 | 934.00 | 934.00 | 1,082,000 |
|
Oct 22, 2025
|
910.00 | 929.00 | 905.00 | 928.00 | 928.00 | 1,413,500 |
|
Oct 21, 2025
|
939.00 | 943.00 | 901.00 | 905.00 | 905.00 | 1,459,000 |
|
Oct 20, 2025
|
892.00 | 945.00 | 887.00 | 945.00 | 945.00 | 1,647,700 |
|
Oct 17, 2025
|
888.00 | 890.00 | 868.00 | 878.00 | 878.00 | 932,600 |
|
Oct 16, 2025
|
925.00 | 934.00 | 899.00 | 899.00 | 899.00 | 1,476,000 |
|
Oct 15, 2025
|
870.00 | 921.00 | 863.00 | 915.00 | 915.00 | 1,750,400 |
|
Oct 14, 2025
|
893.00 | 898.00 | 842.00 | 855.00 | 855.00 | 2,850,900 |
|
Oct 10, 2025
|
945.00 | 951.00 | 901.00 | 908.00 | 908.00 | 1,782,100 |
|
Oct 9, 2025
|
947.00 | 982.00 | 932.00 | 952.00 | 952.00 | 2,014,100 |
|
Oct 8, 2025
|
938.00 | 952.00 | 915.00 | 952.00 | 952.00 | 1,714,100 |
|
Oct 7, 2025
|
990.00 | 1,000.00 | 933.00 | 938.00 | 938.00 | 3,548,800 |
|
Oct 6, 2025
|
971.00 | 1,002.00 | 933.00 | 987.00 | 987.00 | 7,942,100 |
|
Oct 3, 2025
|
859.00 | 905.00 | 858.00 | 896.00 | 896.00 | 848,300 |
|
Oct 2, 2025
|
888.00 | 902.00 | 861.00 | 862.00 | 862.00 | 1,200,100 |
|
Oct 1, 2025
|
918.00 | 926.00 | 888.00 | 889.00 | 889.00 | 1,360,900 |
|
Sep 30, 2025
|
931.00 | 940.00 | 902.00 | 904.00 | 904.00 | 1,780,300 |
|
Sep 29, 2025
|
920.00 | 927.00 | 904.00 | 909.00 | 909.00 | 722,200 |
|
Sep 26, 2025
|
912.00 | 929.00 | 894.00 | 901.00 | 901.00 | 942,500 |
|
Sep 25, 2025
|
915.00 | 920.00 | 907.00 | 912.00 | 912.00 | 718,100 |
|
Sep 24, 2025
|
929.00 | 942.00 | 910.00 | 924.00 | 924.00 | 1,034,000 |
|
Sep 22, 2025
|
954.00 | 965.00 | 913.00 | 929.00 | 929.00 | 1,269,700 |
|
Sep 19, 2025
|
950.00 | 993.00 | 912.00 | 948.00 | 948.00 | 4,115,100 |
|
Sep 18, 2025
|
903.00 | 939.00 | 897.00 | 938.00 | 938.00 | 1,631,500 |
|
Sep 17, 2025
|
919.00 | 919.00 | 894.00 | 905.00 | 905.00 | 880,700 |
|
Sep 16, 2025
|
910.00 | 917.00 | 880.00 | 917.00 | 917.00 | 1,512,800 |
|
Sep 12, 2025
|
914.00 | 926.00 | 878.00 | 910.00 | 910.00 | 1,968,900 |
|
Sep 11, 2025
|
890.00 | 916.00 | 872.00 | 886.00 | 886.00 | 1,794,500 |
|
Sep 10, 2025
|
874.00 | 902.00 | 855.00 | 889.00 | 889.00 | 2,247,900 |
|
Sep 9, 2025
|
870.00 | 892.00 | 839.00 | 844.00 | 844.00 | 1,534,500 |
|
Sep 8, 2025
|
865.00 | 883.00 | 843.00 | 851.00 | 851.00 | 1,783,400 |
|
Sep 5, 2025
|
816.00 | 842.00 | 812.00 | 835.00 | 835.00 | 970,500 |
|
Sep 4, 2025
|
822.00 | 833.00 | 807.00 | 820.00 | 820.00 | 1,110,200 |
