KOSDAQ - Delayed Quote
KRW
COOCON Corporation (294570.KQ)
23,450.00
-600.00
(-2.49%)
At close: October 30 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23,500.00
23,700.00
23,150.00
23,450.00
23,450.00
31,474
Oct 29, 2026
24,350.00
24,550.00
23,650.00
24,050.00
24,050.00
21,953
Oct 28, 2026
23,900.00
24,800.00
23,850.00
24,550.00
24,550.00
25,957
Oct 27, 2026
23,300.00
24,000.00
23,250.00
23,650.00
23,650.00
21,547
Oct 26, 2026
23,100.00
23,850.00
23,100.00
23,450.00
23,450.00
125,774
Oct 23, 2026
23,150.00
24,050.00
22,750.00
23,850.00
23,850.00
32,115
Oct 22, 2026
24,650.00
24,750.00
23,550.00
23,850.00
23,850.00
53,944
Oct 21, 2026
24,150.00
24,250.00
23,800.00
23,850.00
23,850.00
25,843
Oct 20, 2026
24,800.00
25,500.00
23,600.00
23,700.00
23,700.00
21,838
Oct 19, 2026
23,800.00
25,200.00
23,800.00
25,150.00
25,150.00
28,406
Oct 16, 2026
23,450.00
24,850.00
23,450.00
24,350.00
24,350.00
139,660
Oct 15, 2026
23,150.00
23,550.00
22,700.00
23,200.00
23,200.00
47,971
Oct 14, 2026
24,450.00
25,250.00
23,900.00
24,250.00
24,250.00
41,529
Oct 13, 2026
23,850.00
24,850.00
23,550.00
24,600.00
24,600.00
51,260
Oct 12, 2026
26,000.00
26,300.00
24,850.00
24,950.00
24,950.00
34,720
Oct 8, 2026
26,350.00
26,550.00
25,600.00
26,050.00
26,050.00
55,622
Oct 7, 2026
27,300.00
27,400.00
26,450.00
26,600.00
26,600.00
39,521
Oct 6, 2026
26,700.00
27,800.00
26,650.00
27,600.00
27,600.00
89,810
Oct 2, 2026
26,950.00
27,450.00
26,700.00
27,050.00
27,050.00
81,638
Oct 1, 2026
25,750.00
27,100.00
25,550.00
27,000.00
27,000.00
53,845
Sep 30, 2026
26,200.00
26,400.00
25,900.00
26,100.00
26,100.00
32,225
Sep 29, 2026
26,150.00
26,400.00
25,550.00
26,300.00
26,300.00
50,428
Sep 28, 2026
26,350.00
27,150.00
26,200.00
26,800.00
26,800.00
60,900
Sep 23, 2026
26,050.00
27,900.00
25,700.00
27,400.00
27,400.00
178,616
Sep 22, 2026
27,900.00
28,250.00
26,000.00
26,050.00
26,050.00
179,611
Sep 21, 2026
26,750.00
28,000.00
26,550.00
26,750.00
26,750.00
396,911
Sep 18, 2026
25,600.00
26,000.00
25,250.00
25,750.00
25,750.00
286,511
Sep 17, 2026
24,350.00
24,650.00
24,150.00
24,200.00
24,200.00
91,637
Sep 16, 2026
26,300.00
26,400.00
24,200.00
24,350.00
24,350.00
260,084
Sep 15, 2026
31,300.00
31,400.00
28,900.00
29,150.00
29,150.00
332,999
Sep 14, 2026
28,150.00
30,150.00
27,850.00
29,400.00
29,400.00
232,991
Sep 11, 2026
28,650.00
29,800.00
28,450.00
29,700.00
29,700.00
113,135
Sep 10, 2026
29,850.00
30,550.00
29,300.00
30,450.00
30,450.00
146,826
Sep 9, 2026
27,650.00
31,500.00
27,300.00
30,950.00
30,950.00
381,703
Sep 8, 2026
29,500.00
29,500.00
28,100.00
28,450.00
28,450.00
102,042
Sep 7, 2026
29,950.00
30,450.00
29,350.00
29,950.00
29,950.00
130,329
Sep 4, 2026
31,100.00
32,300.00
29,950.00
30,550.00
30,550.00
644,484
Sep 3, 2026
27,400.00
27,600.00
26,100.00
26,750.00
26,750.00
99,334
Sep 2, 2026
27,500.00
29,000.00
27,500.00
27,600.00
27,600.00
89,129
Sep 1, 2026
30,650.00
31,150.00
28,950.00
29,600.00
29,600.00
271,275
Aug 31, 2026
30,100.00
30,150.00
27,700.00
28,450.00
28,450.00
257,451
Aug 28, 2026
28,100.00
31,700.00
27,100.00
30,900.00
30,900.00
1,238,750
Aug 27, 2026
25,050.00
25,550.00
24,700.00
24,950.00
24,950.00
59,231
Aug 26, 2026
25,800.00
25,900.00
25,300.00
25,800.00
25,800.00
76,675
Aug 25, 2026
26,300.00
27,400.00
25,150.00
26,900.00
26,900.00
167,506
Aug 24, 2026
26,100.00
28,700.00
25,600.00
26,550.00
26,550.00
492,488
Aug 21, 2026
26,100.00
27,800.00
23,400.00
26,850.00
26,850.00
694,333
Aug 20, 2026
20,650.00
22,200.00
20,650.00
21,800.00
21,800.00
37,619
Aug 19, 2026
20,000.00
20,700.00
20,000.00
20,600.00
20,600.00
18,843
Aug 18, 2026
21,250.00
21,250.00
20,200.00
20,650.00
20,650.00
32,625
Aug 14, 2026
21,100.00
21,400.00
20,650.00
20,750.00
20,750.00
24,961
Aug 13, 2026
21,100.00
21,250.00
20,600.00
20,850.00
20,850.00
29,098
Aug 12, 2026
20,850.00
21,100.00
20,450.00
20,850.00
20,850.00
18,065
Aug 11, 2026
20,850.00
21,050.00
20,350.00
20,800.00
20,800.00
31,404
Aug 10, 2026
19,720.00
20,950.00
19,570.00
20,900.00
20,900.00
47,081
Aug 7, 2026
19,700.00
19,860.00
19,010.00
19,520.00
19,520.00
52,999
Aug 6, 2026
22,000.00
22,200.00
19,740.00
20,400.00
20,400.00
227,400
Aug 5, 2026
18,070.00
18,500.00
18,070.00
18,330.00
18,330.00
5,999
Aug 4, 2026
17,480.00
18,180.00
17,480.00
17,900.00
17,900.00
9,275
Aug 3, 2026
16,630.00
17,970.00
16,630.00
17,740.00
17,740.00
14,451
Jul 31, 2026
16,070.00
17,150.00
16,070.00
16,590.00
16,590.00
14,302
Jul 30, 2026
13,000.00
16,390.00
13,000.00
15,910.00
15,910.00
18,122
Jul 29, 2026
16,940.00
17,500.00
15,640.00
15,860.00
15,860.00
18,441
Jul 28, 2026
17,930.00
18,180.00
17,010.00
17,080.00
17,080.00
12,220
Jul 27, 2026
18,100.00
18,740.00
18,100.00
18,480.00
18,480.00
10,977
Jul 24, 2026
18,600.00
18,600.00
17,850.00
18,040.00
18,040.00
12,570
Jul 23, 2026
17,660.00
20,000.00
17,550.00
18,840.00
18,840.00
50,756
Jul 22, 2026
17,270.00
17,940.00
17,270.00
17,310.00
17,310.00
11,224
Jul 21, 2026
16,750.00
17,250.00
16,680.00
16,790.00
16,790.00
8,828
Jul 20, 2026
17,610.00
17,610.00
17,010.00
17,040.00
17,040.00
8,890
Jul 16, 2026
18,200.00
18,490.00
17,620.00
17,760.00
17,760.00
5,570
Jul 15, 2026
17,110.00
18,420.00
17,110.00
18,200.00
18,200.00
12,940
Jul 14, 2026
17,250.00
17,580.00
16,530.00
17,060.00
17,060.00
20,714
Jul 13, 2026
18,500.00
19,240.00
17,640.00
17,650.00
17,650.00
10,990
Jul 10, 2026
17,610.00
18,980.00
17,610.00
18,800.00
18,800.00
11,487
Jul 9, 2026
17,650.00
18,450.00
17,600.00
17,600.00
17,600.00
11,433
Jul 8, 2026
18,010.00
18,900.00
17,860.00
18,050.00
18,050.00
14,997
Jul 7, 2026
18,800.00
19,290.00
18,360.00
18,710.00
18,710.00
8,896
Jul 6, 2026
18,900.00
19,430.00
18,620.00
18,940.00
18,940.00
6,396
Jul 3, 2026
18,600.00
19,200.00
17,950.00
19,140.00
19,140.00
14,743
Jul 2, 2026
19,330.00
19,690.00
18,350.00
18,470.00
18,470.00
16,725
Jul 1, 2026
19,600.00
19,950.00
19,160.00
19,610.00
19,610.00
10,587
Jun 30, 2026
19,800.00
19,940.00
19,250.00
19,250.00
19,250.00
12,157
Jun 29, 2026
17,600.00
19,980.00
17,600.00
19,950.00
19,950.00
17,887
Jun 26, 2026
18,700.00
18,860.00
17,450.00
17,910.00
17,910.00
27,333
Jun 25, 2026
19,240.00
19,640.00
18,940.00
18,950.00
18,950.00
18,073
Jun 24, 2026
18,620.00
19,460.00
18,620.00
19,430.00
19,430.00
15,138
Jun 23, 2026
20,550.00
20,750.00
18,970.00
19,300.00
19,300.00
65,072
Jun 22, 2026
20,800.00
21,350.00
20,600.00
21,150.00
21,150.00
10,487
Jun 19, 2026
22,100.00
22,300.00
20,950.00
20,950.00
20,950.00
16,801
Jun 18, 2026
22,750.00
22,800.00
22,100.00
22,200.00
22,200.00
11,807
Jun 17, 2026
22,800.00
23,100.00
22,150.00
22,800.00
22,800.00
12,024
Jun 16, 2026
22,400.00
23,000.00
22,250.00
22,750.00
22,750.00
18,164
Jun 15, 2026
22,750.00
23,000.00
22,200.00
22,350.00
22,350.00
16,728
Jun 12, 2026
22,650.00
22,700.00
22,050.00
22,400.00
22,400.00
14,582
Jun 11, 2026
20,700.00
21,900.00
20,600.00
21,650.00
21,650.00
11,618
Jun 10, 2026
21,300.00
21,950.00
21,000.00
21,500.00
21,500.00
16,121
Jun 9, 2026
20,450.00
22,050.00
20,450.00
21,600.00
21,600.00
17,446
Jun 8, 2026
20,000.00
21,650.00
20,000.00
20,500.00
20,500.00
38,957
Jun 5, 2026
22,500.00
23,350.00
22,150.00
22,200.00
22,200.00
24,293
Jun 4, 2026
22,500.00
23,650.00
22,500.00
23,250.00
23,250.00
19,123
Jun 2, 2026
22,150.00
23,750.00
21,500.00
23,400.00
23,400.00
47,439
Jun 1, 2026
23,400.00
23,900.00
22,700.00
22,900.00
22,900.00
37,947
May 29, 2026
23,950.00
24,300.00
23,400.00
23,850.00
23,850.00
25,532
May 28, 2026
24,750.00
25,150.00
23,500.00
23,850.00
23,850.00
32,214
May 27, 2026
25,400.00
25,750.00
24,800.00
24,850.00
24,850.00
34,458
May 26, 2026
26,400.00
26,400.00
25,800.00
25,850.00
25,850.00
25,190
May 22, 2026
25,500.00
26,400.00
25,450.00
26,050.00
26,050.00
20,679
May 21, 2026
24,350.00
25,350.00
24,350.00
25,200.00
25,200.00
32,160
May 20, 2026
25,050.00
25,400.00
24,000.00
24,200.00
24,200.00
30,873
May 19, 2026
26,550.00
27,100.00
25,400.00
25,400.00
25,400.00
51,309
May 18, 2026
28,050.00
28,200.00
26,400.00
26,850.00
26,850.00
36,535
May 15, 2026
31,150.00
31,150.00
26,900.00
27,250.00
27,250.00
153,799
May 14, 2026
27,350.00
27,950.00
27,100.00
27,700.00
27,700.00
22,704
May 13, 2026
28,000.00
28,100.00
27,050.00
27,200.00
27,200.00
44,955
May 12, 2026
31,000.00
31,500.00
28,050.00
28,700.00
28,700.00
93,312
May 11, 2026
28,550.00
29,600.00
28,000.00
28,200.00
28,200.00
37,524
May 8, 2026
28,800.00
30,000.00
27,400.00
28,750.00
28,750.00
25,443
May 7, 2026
30,300.00
30,300.00
28,800.00
28,800.00
28,800.00
29,370
May 6, 2026
30,600.00
31,650.00
29,900.00
29,900.00
29,900.00
57,678
May 4, 2026
30,400.00
30,750.00
29,650.00
29,950.00
29,950.00
32,517
Apr 30, 2026
30,750.00
30,750.00
29,600.00
29,850.00
29,850.00
15,770
Apr 29, 2026
30,500.00
30,700.00
30,050.00
30,400.00
30,400.00
15,713
Apr 28, 2026
30,950.00
31,050.00
29,000.00
30,450.00
30,450.00
30,968
Apr 27, 2026
31,700.00
31,850.00
31,150.00
31,300.00
31,300.00
34,751
Apr 24, 2026
31,250.00
31,700.00
30,550.00
31,450.00
31,450.00
31,915
Apr 23, 2026
32,700.00
32,700.00
30,650.00
31,750.00
31,750.00
92,699
Apr 22, 2026
29,600.00
30,000.00
29,150.00
30,000.00
30,000.00
20,040
Apr 21, 2026
30,500.00
30,550.00
29,800.00
30,100.00
30,100.00
24,113
Apr 20, 2026
29,400.00
30,800.00
29,250.00
29,950.00
29,950.00
32,011
Apr 17, 2026
30,650.00
30,650.00
29,650.00
29,750.00
29,750.00
27,440
Apr 16, 2026
30,300.00
30,500.00
29,400.00
30,450.00
30,450.00
50,639
Apr 15, 2026
28,550.00
29,900.00
28,350.00
29,400.00
29,400.00
72,911
Apr 14, 2026
28,000.00
28,650.00
27,850.00
28,000.00
28,000.00
32,516
Apr 13, 2026
27,050.00
27,700.00
26,950.00
27,300.00
27,300.00
12,160
Apr 10, 2026
26,950.00
28,100.00
26,700.00
27,750.00
27,750.00
33,552
Apr 9, 2026
27,350.00
27,350.00
26,800.00
26,850.00
26,850.00
10,589
Apr 8, 2026
26,850.00
27,550.00
26,600.00
27,350.00
27,350.00
27,359
Apr 7, 2026
26,900.00
26,900.00
25,600.00
25,750.00
25,750.00
32,779
Apr 6, 2026
25,900.00
28,250.00
25,900.00
26,750.00
26,750.00
61,665
Apr 3, 2026
26,850.00
27,000.00
25,950.00
26,200.00
26,200.00
21,972
Apr 2, 2026
28,350.00
28,400.00
25,550.00
26,200.00
26,200.00
55,701
Apr 1, 2026
27,450.00
28,400.00
27,450.00
28,250.00
28,250.00
27,630
Mar 31, 2026
27,500.00
28,500.00
26,500.00
27,000.00
27,000.00
26,413
Mar 30, 2026
27,850.00
28,350.00
27,850.00
27,900.00
27,900.00
17,577
Mar 27, 2026
28,700.00
29,300.00
28,450.00
28,950.00
28,950.00
19,764
Mar 26, 2026
30,650.00
30,650.00
29,500.00
29,550.00
29,550.00
26,992
Mar 25, 2026
28,900.00
30,050.00
28,600.00
29,850.00
29,850.00
337,416
Mar 24, 2026
29,800.00
29,800.00
27,700.00
29,400.00
29,400.00
68,661
Mar 23, 2026
30,000.00
30,500.00
28,500.00
28,750.00
28,750.00
40,199
Mar 20, 2026
30,200.00
31,300.00
29,800.00
31,050.00
31,050.00
30,310
Mar 19, 2026
29,750.00
30,400.00
29,600.00
29,600.00
29,600.00
25,674
Mar 18, 2026
32,100.00
32,100.00
30,500.00
30,750.00
30,750.00
45,164
Mar 17, 2026
30,950.00
32,200.00
30,850.00
31,250.00
31,250.00
70,321
Mar 16, 2026
30,150.00
30,150.00
29,050.00
29,700.00
29,700.00
24,443
Mar 13, 2026
30,100.00
31,000.00
29,500.00
30,200.00
30,200.00
28,788
Mar 12, 2026
30,900.00
31,300.00
30,250.00
30,600.00
30,600.00
30,606
Mar 11, 2026
31,350.00
32,200.00
30,150.00
31,150.00
31,150.00
51,676
Mar 10, 2026
30,750.00
31,800.00
30,500.00
31,000.00
31,000.00
29,886
Mar 9, 2026
29,300.00
29,700.00
28,150.00
29,350.00
29,350.00
42,135
Mar 6, 2026
30,950.00
32,300.00
30,650.00
31,200.00
31,200.00
44,595
Mar 5, 2026
29,450.00
32,400.00
29,450.00
31,450.00
31,450.00
115,599
Mar 4, 2026
30,750.00
31,800.00
27,800.00
27,800.00
27,800.00
127,818
Mar 3, 2026
35,250.00
35,250.00
33,000.00
33,000.00
33,000.00
99,567
Feb 27, 2026
34,750.00
35,600.00
33,850.00
34,250.00
34,250.00
128,331
Feb 26, 2026
37,550.00
39,850.00
33,150.00
33,600.00
33,600.00
852,002
Feb 25, 2026
33,050.00
33,100.00
31,650.00
31,800.00
31,800.00
51,828
Feb 24, 2026
33,700.00
34,000.00
32,750.00
33,250.00
33,250.00
29,169
Feb 23, 2026
34,850.00
34,950.00
33,650.00
33,700.00
33,700.00
41,371
Feb 20, 2026
33,900.00
35,500.00
33,200.00
34,150.00
34,150.00
72,627
Feb 19, 2026
33,250.00
34,050.00
32,850.00
33,900.00
33,900.00
46,338
Feb 13, 2026
32,550.00
33,500.00
32,300.00
33,050.00
33,050.00
29,322
Feb 12, 2026
33,400.00
33,400.00
32,650.00
33,200.00
33,200.00
23,034
Feb 11, 2026
34,150.00
34,150.00
32,500.00
33,100.00
33,100.00
29,679
Feb 10, 2026
34,350.00
34,350.00
33,250.00
33,600.00
33,600.00
31,229
Feb 9, 2026
32,700.00
35,500.00
32,550.00
33,900.00
33,900.00
100,805
Feb 6, 2026
32,200.00
32,900.00
31,050.00
32,050.00
32,050.00
54,220
Feb 5, 2026
35,100.00
35,100.00
33,550.00
33,550.00
33,550.00
63,394
Feb 4, 2026
34,200.00
35,500.00
33,900.00
34,400.00
34,400.00
72,910
Feb 3, 2026
34,500.00
35,200.00
34,050.00
34,850.00
34,850.00
110,965
Feb 2, 2026
33,900.00
34,800.00
33,050.00
33,500.00
33,500.00
86,358
Jan 30, 2026
34,750.00
34,900.00
33,400.00
33,400.00
33,400.00
86,614
Jan 29, 2026
33,800.00
35,300.00
33,050.00
34,950.00
34,950.00
144,252
Jan 28, 2026
36,500.00
36,850.00
33,150.00
33,800.00
33,800.00
259,356
Jan 27, 2026
35,750.00
38,400.00
35,250.00
36,600.00
36,600.00
376,151
Jan 26, 2026
36,100.00
39,650.00
32,700.00
36,800.00
36,800.00
1,124,040
Jan 23, 2026
27,100.00
34,700.00
27,000.00
34,200.00
34,200.00
876,811
Jan 22, 2026
27,350.00
27,500.00
26,600.00
27,050.00
27,050.00
25,485
Jan 21, 2026
27,950.00
28,000.00
27,050.00
27,100.00
27,100.00
36,657
Jan 20, 2026
27,850.00
29,150.00
27,300.00
28,600.00
28,600.00
57,800
Jan 19, 2026
28,650.00
28,700.00
27,900.00
27,950.00
27,950.00
39,754
Jan 16, 2026
30,000.00
30,850.00
28,600.00
28,650.00
28,650.00
64,633
Jan 15, 2026
29,100.00
29,150.00
28,600.00
28,900.00
28,900.00
25,959
Jan 14, 2026
29,350.00
29,550.00
28,950.00
29,100.00
29,100.00
17,457
Jan 13, 2026
29,000.00
29,350.00
28,550.00
29,100.00
29,100.00
27,108
Jan 12, 2026
29,000.00
29,450.00
28,500.00
29,100.00
29,100.00
27,069
Jan 9, 2026
28,500.00
29,200.00
28,500.00
29,200.00
29,200.00
26,507
Jan 8, 2026
29,500.00
29,600.00
28,450.00
28,500.00
28,500.00
31,552
Jan 7, 2026
30,500.00
30,500.00
29,000.00
29,700.00
29,700.00
61,781
Jan 6, 2026
29,950.00
30,550.00
29,550.00
30,300.00
30,300.00
48,551
Jan 5, 2026
29,100.00
29,750.00
28,900.00
29,650.00
29,650.00
31,516
Jan 2, 2026
27,900.00
29,350.00
27,850.00
29,100.00
29,100.00
30,650
Dec 30, 2025
27,950.00
28,450.00
27,850.00
28,400.00
28,400.00
45,537
Dec 29, 2025
300
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
27,950.00
28,900.00
27,950.00
28,350.00
28,350.00
31,658
Dec 26, 2025
28,450.00
28,900.00
28,250.00
28,300.00
28,000.00
30,157
Dec 24, 2025
29,000.00
29,000.00
28,200.00
28,450.00
28,148.41
38,227
Dec 23, 2025
28,800.00
29,650.00
28,500.00
28,750.00
28,445.23
44,183
Dec 22, 2025
28,450.00
29,200.00
28,350.00
28,800.00
28,494.70
70,340
Dec 19, 2025
27,800.00
28,150.00
27,300.00
27,750.00
27,455.83
116,299
Dec 18, 2025
27,600.00
28,500.00
27,300.00
27,700.00
27,406.36
40,336
Dec 17, 2025
28,700.00
28,850.00
28,100.00
28,100.00
27,802.12
37,725
Dec 16, 2025
29,750.00
29,900.00
28,300.00
28,300.00
28,000.00
60,498
Dec 15, 2025
30,000.00
31,200.00
29,550.00
30,100.00
29,780.92
67,292
Dec 12, 2025
31,000.00
31,000.00
30,050.00
30,300.00
29,978.80
40,098
Dec 11, 2025
31,450.00
31,650.00
30,500.00
30,600.00
30,275.62
90,130
Dec 10, 2025
29,300.00
30,150.00
29,200.00
30,000.00
29,681.98
49,268
Dec 9, 2025
29,000.00
29,350.00
28,750.00
29,250.00
28,939.93
25,364
Dec 8, 2025
29,800.00
29,800.00
28,750.00
28,900.00
28,593.64
28,806
Dec 5, 2025
29,100.00
29,800.00
29,100.00
29,300.00
28,989.40
26,047
Dec 4, 2025
29,400.00
29,800.00
29,250.00
29,300.00
28,989.40
25,148
Dec 3, 2025
29,650.00
30,000.00
29,300.00
29,450.00
29,137.81
28,010
Dec 2, 2025
29,850.00
30,200.00
29,500.00
29,650.00
29,335.69
38,423
Dec 1, 2025
30,800.00
31,250.00
29,800.00
30,000.00
29,681.98
51,655
Nov 28, 2025
30,350.00
30,950.00
30,050.00
30,700.00
30,374.56
37,088
Nov 27, 2025
30,400.00
30,550.00
29,850.00
30,150.00
29,830.39
28,818
Nov 26, 2025
30,800.00
31,050.00
29,800.00
30,250.00
29,929.33
67,712
Nov 25, 2025
31,150.00
31,800.00
30,200.00
30,700.00
30,374.56
32,889
Nov 24, 2025
31,550.00
32,000.00
30,850.00
30,900.00
30,572.44
27,536
Nov 21, 2025
30,950.00
31,700.00
30,550.00
31,150.00
30,819.79
28,755
Nov 20, 2025
31,650.00
32,500.00
31,650.00
32,250.00
31,908.13
27,581
Nov 19, 2025
31,350.00
31,950.00
30,450.00
31,500.00
31,166.08
38,130
Nov 18, 2025
32,500.00
32,950.00
30,900.00
31,450.00
31,116.61
52,286
Nov 17, 2025
34,150.00
34,450.00
33,000.00
33,100.00
32,749.12
38,509
Nov 14, 2025
35,200.00
36,350.00
34,050.00
34,050.00
33,689.05
55,611
Nov 13, 2025
35,150.00
35,550.00
34,800.00
35,450.00
35,074.21
36,819
Nov 12, 2025
34,150.00
35,450.00
34,050.00
35,350.00
34,975.27
46,732
Nov 11, 2025
35,000.00
35,500.00
33,850.00
34,150.00
33,787.99
39,488
Nov 10, 2025
33,850.00
35,300.00
33,850.00
35,050.00
34,678.45
35,825
Nov 7, 2025
33,600.00
34,250.00
33,250.00
33,750.00
33,392.23
32,074
Nov 6, 2025
34,800.00
35,200.00
33,500.00
34,400.00
34,035.34
39,329
Nov 5, 2025
34,550.00
34,550.00
33,000.00
34,450.00
34,084.80
57,967
Nov 4, 2025
34,800.00
35,550.00
34,550.00
34,850.00
34,480.57
29,274
Nov 3, 2025
35,300.00
35,950.00
34,750.00
34,750.00
34,381.63
32,945
Oct 31, 2025
35,750.00
35,850.00
35,000.00
35,200.00
34,826.86
36,127
Oct 30, 2025
36,850.00
37,050.00
35,150.00
35,600.00
35,222.62
71,724
