Frankfurt - Delayed Quote
EUR
Sivers Semiconductors AB (publ) (2DG.F)
1.7290
-0.3170
(-15.49%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9040 | 2.0140 | 1.7290 | 1.7290 | 1.7290 | 16,927 |
|
Oct 29, 2026
|
2.0120 | 2.1960 | 1.9070 | 2.0460 | 2.0460 | 1,061 |
|
Oct 28, 2026
|
2.0520 | 2.1640 | 2.0200 | 2.1520 | 2.1520 | 4,840 |
|
Oct 27, 2026
|
1.8900 | 2.1380 | 1.8900 | 2.1280 | 2.1280 | 21,635 |
|
Oct 26, 2026
|
1.7610 | 1.9770 | 1.7230 | 1.8300 | 1.8300 | 4,487 |
|
Oct 23, 2026
|
1.9310 | 2.0000 | 1.8800 | 1.9280 | 1.9280 | 14,457 |
|
Oct 22, 2026
|
2.2000 | 2.2000 | 1.8990 | 1.9390 | 1.9390 | 53,376 |
|
Oct 21, 2026
|
2.1020 | 2.3000 | 2.1020 | 2.2480 | 2.2480 | 4,114 |
|
Oct 20, 2026
|
2.0600 | 2.2540 | 2.0100 | 2.2540 | 2.2540 | 4,089 |
|
Oct 19, 2026
|
2.0160 | 2.2800 | 2.0160 | 2.1260 | 2.1260 | 41,212 |
|
Oct 16, 2026
|
2.2420 | 2.2840 | 2.1000 | 2.1000 | 2.1000 | 4,261 |
|
Oct 15, 2026
|
2.1100 | 2.2740 | 1.9580 | 2.2500 | 2.2500 | 63,509 |
|
Oct 14, 2026
|
2.4200 | 2.4980 | 2.2820 | 2.2820 | 2.2820 | 32,983 |
|
Oct 13, 2026
|
2.3980 | 2.5960 | 2.2460 | 2.3800 | 2.3800 | 23,693 |
|
Oct 12, 2026
|
2.6540 | 2.7200 | 2.5000 | 2.5000 | 2.5000 | 25,422 |
|
Oct 9, 2026
|
2.6540 | 2.9660 | 2.6100 | 2.7560 | 2.7560 | 13,579 |
|
Oct 8, 2026
|
2.8960 | 3.0620 | 2.7000 | 2.7640 | 2.7640 | 21,851 |
|
Oct 7, 2026
|
2.9860 | 3.1420 | 2.9620 | 2.9840 | 2.9840 | 4,454 |
|
Oct 6, 2026
|
2.9340 | 3.3000 | 2.9340 | 3.0520 | 3.0520 | 3,045 |
|
Oct 5, 2026
|
3.0000 | 3.1580 | 2.9000 | 2.9680 | 2.9680 | 1,485 |
|
Oct 2, 2026
|
2.7260 | 3.0520 | 2.7260 | 2.8520 | 2.8520 | 3,060 |
|
Oct 1, 2026
|
2.7420 | 2.9220 | 2.7000 | 2.8940 | 2.8940 | 2,491 |
|
Sep 30, 2026
|
2.9820 | 2.9880 | 2.7280 | 2.8920 | 2.8920 | 22,790 |
|
Sep 29, 2026
|
2.6560 | 2.9860 | 2.6560 | 2.8760 | 2.8760 | 7,207 |
|
Sep 28, 2026
|
2.9500 | 2.9520 | 2.7020 | 2.7180 | 2.7180 | 2,741 |
|
Sep 25, 2026
|
2.8660 | 3.1060 | 2.7660 | 2.9040 | 2.9040 | 7,605 |
|
Sep 24, 2026
|
2.9500 | 3.0340 | 2.8000 | 2.9320 | 2.9320 | 34,043 |
|
Sep 23, 2026
|
3.0520 | 3.1160 | 2.8520 | 3.0360 | 3.0360 | 15,055 |
|
Sep 22, 2026
|
2.9500 | 3.2660 | 2.8420 | 3.0400 | 3.0400 | 6,390 |
|
Sep 21, 2026
|
2.9880 | 3.1500 | 2.9880 | 3.0500 | 3.0500 | 14,188 |
|
Sep 18, 2026
|
2.6520 | 2.9000 | 2.6520 | 2.7140 | 2.7140 | 5,744 |
|
Sep 17, 2026
|
2.5520 | 2.7660 | 2.5520 | 2.5560 | 2.5560 | 19,565 |
|
Sep 16, 2026
|
2.3260 | 2.6880 | 2.3260 | 2.5440 | 2.5440 | 5,164 |
|
Sep 15, 2026
|
2.3300 | 2.5500 | 2.3300 | 2.4360 | 2.4360 | 3,232 |
|
Sep 14, 2026
|
2.5600 | 2.5820 | 2.3560 | 2.5820 | 2.5820 | 13,692 |
|
Sep 11, 2026
|
2.4780 | 2.8520 | 2.4780 | 2.7000 | 2.7000 | 6,948 |
|
Sep 10, 2026
|
2.6620 | 2.8500 | 2.4300 | 2.6800 | 2.6800 | 21,040 |
|
Sep 9, 2026
|
2.7480 | 2.9220 | 2.6400 | 2.6640 | 2.6640 | 7,453 |
|
Sep 8, 2026
|
2.5000 | 2.7960 | 2.4720 | 2.7820 | 2.7820 | 4,893 |
|
Sep 7, 2026
|
2.3220 | 2.7400 | 2.3220 | 2.6200 | 2.6200 | 3,339 |
|
Sep 4, 2026
|
2.4300 | 2.5500 | 2.2800 | 2.4860 | 2.4860 | 11,097 |
|
Sep 3, 2026
|
2.0100 | 2.4500 | 2.0100 | 2.4220 | 2.4220 | 47,414 |
|
Sep 2, 2026
|
2.1800 | 2.2060 | 1.9020 | 1.9280 | 1.9280 | 40,307 |
|
Sep 1, 2026
|
2.5860 | 2.5860 | 2.1720 | 2.2340 | 2.2340 | 26,400 |
|
Aug 31, 2026
|
2.4480 | 2.7180 | 2.3000 | 2.4200 | 2.4200 | 13,174 |
|
Aug 28, 2026
|
2.8400 | 2.8600 | 2.3960 | 2.4880 | 2.4880 | 82,661 |
|
Aug 27, 2026
|
3.4000 | 3.5500 | 2.6680 | 2.9500 | 2.9500 | 40,227 |
|
Aug 26, 2026
|
3.0300 | 3.3800 | 3.0300 | 3.3720 | 3.3720 | 6,766 |
|
Aug 25, 2026
|
3.1300 | 3.2840 | 3.0620 | 3.2800 | 3.2800 | 5,116 |
|
Aug 24, 2026
|
3.2100 | 3.3180 | 2.9780 | 2.9780 | 2.9780 | 17,311 |
|
Aug 21, 2026
|
3.2000 | 3.5080 | 3.2000 | 3.3300 | 3.3300 | 3,773 |
|
Aug 20, 2026
|
3.2000 | 3.3340 | 3.2000 | 3.2600 | 3.2600 | 15,327 |
|
Aug 19, 2026
|
3.3060 | 3.5120 | 3.0000 | 3.4000 | 3.4000 | 12,801 |
|
Aug 18, 2026
|
3.3800 | 3.5760 | 3.3600 | 3.4340 | 3.4340 | 12,210 |
|
Aug 17, 2026
|
4.0000 | 4.0000 | 3.5280 | 3.6520 | 3.6520 | 13,550 |
|
Aug 14, 2026
|
3.6800 | 3.9480 | 3.6800 | 3.6800 | 3.6800 | 7,732 |
|
Aug 13, 2026
|
4.0780 | 4.0780 | 3.6000 | 3.6900 | 3.6900 | 5,847 |
|
Aug 12, 2026
|
4.0000 | 4.1820 | 3.9420 | 3.9520 | 3.9520 | 9,632 |
|
Aug 11, 2026
|
4.0900 | 4.1000 | 3.7200 | 3.8960 | 3.8960 | 2,383 |
|
Aug 10, 2026
|
3.9400 | 4.3540 | 3.9100 | 4.0400 | 4.0400 | 33,272 |
|
Aug 7, 2026
|
3.1820 | 3.9000 | 3.1820 | 3.5700 | 3.5700 | 24,232 |
|
Aug 6, 2026
|
3.0600 | 3.4660 | 2.9880 | 3.1500 | 3.1500 | 3,861 |
|
Aug 5, 2026
|
3.7960 | 3.7960 | 3.1320 | 3.1760 | 3.1760 | 21,691 |
|
Aug 4, 2026
|
2.9800 | 3.6000 | 2.9140 | 3.4700 | 3.4700 | 48,281 |
|
Aug 3, 2026
|
3.0500 | 3.0500 | 2.4200 | 2.8000 | 2.8000 | 37,053 |
|
Jul 31, 2026
|
3.1100 | 3.2100 | 2.7520 | 2.8860 | 2.8860 | 30,806 |
|
Jul 30, 2026
|
2.4900 | 2.9240 | 2.3520 | 2.9240 | 2.9240 | 24,821 |
|
Jul 29, 2026
|
2.4800 | 2.7400 | 2.2820 | 2.5340 | 2.5340 | 29,133 |
|
Jul 28, 2026
|
2.5900 | 2.7800 | 2.4500 | 2.6000 | 2.6000 | 10,800 |
|
Jul 27, 2026
|
2.7940 | 3.0760 | 2.7940 | 2.8000 | 2.8000 | 28,352 |
|
Jul 24, 2026
|
3.1680 | 3.1680 | 2.7020 | 2.7020 | 2.7020 | 13,700 |
|
Jul 23, 2026
|
3.4480 | 3.4660 | 2.9400 | 2.9900 | 2.9900 | 25,359 |
|
Jul 22, 2026
|
3.6900 | 3.6900 | 3.1360 | 3.4480 | 3.4480 | 23,628 |
|
Jul 21, 2026
|
3.0600 | 3.8780 | 3.0600 | 3.7300 | 3.7300 | 38,337 |
|
Jul 20, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0540 | 3.0540 | 17,858 |
|
Jul 17, 2026
|
2.9200 | 3.1660 | 2.7820 | 3.1660 | 3.1660 | 70,605 |
|
Jul 16, 2026
|
3.5100 | 3.7120 | 3.0000 | 3.0000 | 3.0000 | 19,848 |
|
Jul 15, 2026
|
3.9240 | 4.0680 | 3.6160 | 3.6160 | 3.6160 | 31,530 |
|
Jul 14, 2026
|
3.8300 | 4.0120 | 3.7200 | 3.9460 | 3.9460 | 10,383 |
|
Jul 13, 2026
|
4.1500 | 4.1500 | 3.7400 | 3.7400 | 3.7400 | 16,602 |
|
Jul 10, 2026
|
4.2280 | 4.4980 | 4.0400 | 4.1320 | 4.1320 | 14,984 |
|
Jul 9, 2026
|
3.7720 | 4.1500 | 3.0840 | 4.1500 | 4.1500 | 92,910 |
|
Jul 8, 2026
|
3.5920 | 3.8940 | 3.3820 | 3.6600 | 3.6600 | 51,248 |
|
Jul 7, 2026
|
4.1980 | 4.2300 | 3.6800 | 3.7400 | 3.7400 | 53,838 |
|
Jul 6, 2026
|
4.9000 | 4.9000 | 4.0900 | 4.3400 | 4.3400 | 83,608 |
|
Jul 3, 2026
|
4.6500 | 5.3950 | 4.6300 | 5.1950 | 5.1950 | 28,898 |
|
Jul 2, 2026
|
5.4550 | 5.4550 | 4.2500 | 4.4360 | 4.4360 | 61,196 |
|
Jul 1, 2026
|
5.5950 | 5.7100 | 4.8780 | 5.5900 | 5.5900 | 91,805 |
|
Jun 30, 2026
|
6.3650 | 6.4200 | 5.6000 | 5.8600 | 5.8600 | 30,877 |
|
Jun 29, 2026
|
5.9800 | 6.3900 | 5.7550 | 5.9950 | 5.9950 | 17,150 |
|
Jun 26, 2026
|
6.3000 | 6.3000 | 5.0600 | 5.8950 | 5.8950 | 51,480 |
|
Jun 25, 2026
|
8.2800 | 8.2850 | 6.0000 | 6.4400 | 6.4400 | 49,942 |
|
Jun 24, 2026
|
8.0900 | 8.0900 | 7.2000 | 7.2000 | 7.2000 | 19,241 |
|
Jun 23, 2026
|
8.5950 | 8.5950 | 7.5900 | 7.9650 | 7.9650 | 30,529 |
|
Jun 22, 2026
|
9.0950 | 9.3000 | 8.4350 | 9.0000 | 9.0000 | 11,277 |
|
Jun 19, 2026
|
8.7900 | 9.2150 | 8.6050 | 8.6050 | 8.6050 | 31,641 |
|
Jun 18, 2026
|
9.5000 | 9.7550 | 8.5200 | 8.8350 | 8.8350 | 21,265 |
|
Jun 17, 2026
|
8.6000 | 9.4650 | 8.6000 | 9.4500 | 9.4500 | 51,858 |
|
Jun 16, 2026
|
7.9100 | 9.0000 | 7.9100 | 8.5000 | 8.5000 | 72,786 |
|
Jun 15, 2026
|
8.9900 | 8.9900 | 7.7700 | 8.3350 | 8.3350 | 21,445 |
|
Jun 12, 2026
|
7.3950 | 8.6000 | 7.3950 | 8.1000 | 8.1000 | 30,705 |
|
Jun 11, 2026
|
7.1100 | 7.6800 | 6.9350 | 7.6750 | 7.6750 | 12,768 |
|
Jun 10, 2026
|
6.8500 | 7.6900 | 6.6500 | 6.8650 | 6.8650 | 22,734 |
|
Jun 9, 2026
|
8.6500 | 8.7500 | 6.7400 | 7.1750 | 7.1750 | 43,866 |
|
Jun 8, 2026
|
6.9900 | 8.3500 | 6.8000 | 8.0800 | 8.0800 | 23,636 |
|
Jun 5, 2026
|
7.8400 | 8.6000 | 6.4800 | 6.4800 | 6.4800 | 46,151 |
|
Jun 4, 2026
|
8.2000 | 8.2000 | 7.0000 | 7.8950 | 7.8950 | 52,883 |
|
Jun 3, 2026
|
9.5050 | 10.3300 | 7.6600 | 8.3000 | 8.3000 | 156,910 |
|
Jun 2, 2026
|
6.2000 | 9.8950 | 6.1500 | 8.6150 | 8.6150 | 196,160 |
|
Jun 1, 2026
|
6.7500 | 6.7500 | 5.3450 | 5.7800 | 5.7800 | 53,840 |
|
May 29, 2026
|
6.0000 | 7.9000 | 5.4000 | 6.2500 | 6.2500 | 103,161 |
|
May 28, 2026
|
6.9850 | 7.1000 | 5.9700 | 6.6850 | 6.6850 | 43,225 |
|
May 27, 2026
|
7.9850 | 7.9850 | 6.7100 | 7.0950 | 7.0950 | 42,622 |
|
May 26, 2026
|
8.5000 | 8.7050 | 6.9700 | 8.0350 | 8.0350 | 146,814 |
|
May 25, 2026
|
7.2000 | 8.3950 | 7.0000 | 8.3950 | 8.3950 | 78,871 |
|
May 22, 2026
|
5.5650 | 6.8900 | 5.5650 | 6.4600 | 6.4600 | 46,731 |
|
May 21, 2026
|
4.9980 | 5.5550 | 4.9500 | 5.3800 | 5.3800 | 22,516 |
|
May 20, 2026
|
4.4040 | 5.0000 | 4.3820 | 4.8200 | 4.8200 | 19,384 |
|
May 19, 2026
|
4.5100 | 4.6880 | 4.1420 | 4.4500 | 4.4500 | 41,496 |
|
May 18, 2026
|
5.0300 | 5.2000 | 4.3000 | 4.3980 | 4.3980 | 24,926 |
|
May 15, 2026
|
5.1400 | 5.3200 | 4.7980 | 4.9500 | 4.9500 | 36,541 |
|
May 14, 2026
|
5.0000 | 5.7350 | 4.9000 | 5.4400 | 5.4400 | 27,446 |
|
May 13, 2026
|
3.8000 | 5.2900 | 3.8000 | 5.0300 | 5.0300 | 200,916 |
|
May 12, 2026
|
4.5600 | 4.5600 | 3.8980 | 4.0300 | 4.0300 | 20,921 |
|
May 11, 2026
|
4.0800 | 4.8760 | 3.6980 | 4.6040 | 4.6040 | 54,935 |
|
May 8, 2026
|
4.3340 | 4.3340 | 3.7900 | 4.0000 | 4.0000 | 46,380 |
|
May 7, 2026
|
4.6180 | 4.6280 | 3.8020 | 4.4680 | 4.4680 | 33,753 |
|
May 6, 2026
|
5.1100 | 5.4000 | 4.2500 | 4.9060 | 4.9060 | 70,821 |
|
May 5, 2026
|
5.3000 | 5.4800 | 4.5200 | 4.9520 | 4.9520 | 51,461 |
|
May 4, 2026
|
4.2840 | 5.3700 | 4.1280 | 5.0550 | 5.0550 | 110,972 |
|
Apr 30, 2026
|
3.6020 | 4.1500 | 3.4520 | 4.0700 | 4.0700 | 83,848 |
|
Apr 29, 2026
|
2.9960 | 3.6200 | 2.9960 | 3.5960 | 3.5960 | 87,327 |
|
Apr 28, 2026
|
2.8840 | 3.1320 | 2.7920 | 2.8900 | 2.8900 | 25,985 |
|
Apr 27, 2026
|
3.2500 | 3.6500 | 2.6400 | 3.0640 | 3.0640 | 124,361 |
|
Apr 24, 2026
|
2.7000 | 3.1380 | 2.7000 | 3.1380 | 3.1380 | 131,093 |
|
Apr 23, 2026
|
2.6360 | 2.7820 | 2.4100 | 2.5500 | 2.5500 | 75,011 |
|
Apr 22, 2026
|
2.9980 | 3.1700 | 2.7500 | 2.8400 | 2.8400 | 364,395 |
|
Apr 21, 2026
|
3.0600 | 3.2860 | 2.4380 | 2.8980 | 2.8980 | 64,462 |
|
Apr 20, 2026
|
2.2200 | 3.2020 | 2.1500 | 3.1740 | 3.1740 | 114,523 |
|
Apr 17, 2026
|
2.2900 | 2.4060 | 1.9500 | 2.2460 | 2.2460 | 24,547 |
|
Apr 16, 2026
|
2.0500 | 2.4200 | 1.9350 | 2.4200 | 2.4200 | 72,490 |
|
Apr 15, 2026
|
1.6950 | 2.0500 | 1.6870 | 2.0380 | 2.0380 | 114,487 |
|
Apr 14, 2026
|
1.6200 | 1.6990 | 1.4770 | 1.4790 | 1.4790 | 36,194 |
|
Apr 13, 2026
|
1.2050 | 1.6850 | 1.2050 | 1.6850 | 1.6850 | 56,974 |
|
Apr 10, 2026
|
1.0670 | 1.2370 | 1.0670 | 1.1300 | 1.1300 | 1,759 |
|
Apr 9, 2026
|
1.0350 | 1.0680 | 1.0350 | 1.0680 | 1.0680 | 50 |
|
Apr 8, 2026
|
1.0000 | 1.0620 | 1.0000 | 1.0620 | 1.0620 | 5 |
|
Apr 7, 2026
|
0.9935 | 1.0240 | 0.8900 | 0.8930 | 0.8930 | 6,351 |
|
Apr 2, 2026
|
0.9975 | 0.9975 | 0.8810 | 0.9605 | 0.9605 | 7,765 |
|
Apr 1, 2026
|
0.9885 | 1.1100 | 0.9535 | 0.9535 | 0.9535 | 3,937 |
|
Mar 31, 2026
|
0.9255 | 1.0340 | 0.9255 | 1.0340 | 1.0340 | 13,100 |
|
Mar 30, 2026
|
0.8935 | 1.1370 | 0.8935 | 0.9980 | 0.9980 | 54,680 |
|
Mar 27, 2026
|
1.0560 | 1.0560 | 0.8195 | 0.9290 | 0.9290 | 31,248 |
|
Mar 26, 2026
|
1.3530 | 1.3530 | 1.0500 | 1.0810 | 1.0810 | 18,268 |
|
Mar 25, 2026
|
1.1930 | 1.6100 | 1.0980 | 1.3300 | 1.3300 | 142,813 |
|
Mar 24, 2026
|
1.1670 | 1.2540 | 1.1480 | 1.2000 | 1.2000 | 32,300 |
|
Mar 23, 2026
|
0.7495 | 1.1000 | 0.7495 | 1.1000 | 1.1000 | 10,100 |
|
Mar 20, 2026
|
1.0310 | 1.0430 | 0.7400 | 0.7975 | 0.7975 | 16,300 |
|
Mar 19, 2026
|
0.8670 | 1.0860 | 0.8670 | 1.0020 | 1.0020 | 52,801 |
|
Mar 18, 2026
|
0.6505 | 0.9300 | 0.6505 | 0.9000 | 0.9000 | 88,940 |
|
Mar 17, 2026
|
0.6800 | 0.7025 | 0.6150 | 0.6650 | 0.6650 | 39,670 |
|
Mar 16, 2026
|
0.3760 | 0.7425 | 0.3760 | 0.7425 | 0.7425 | 27,010 |
|
Mar 13, 2026
|
0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | - |
|
Mar 12, 2026
|
0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | - |
|
Mar 11, 2026
|
0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | - |
|
Mar 10, 2026
|
0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | - |
|
Mar 9, 2026
|
0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | - |
|
Mar 6, 2026
|
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
|
Mar 5, 2026
|
0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | - |
|
Mar 4, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
|
Mar 3, 2026
|
0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | - |
|
Mar 2, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
Feb 27, 2026
|
0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | - |
|
Feb 26, 2026
|
0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | - |
|
Feb 25, 2026
|
0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
|
Feb 24, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Feb 23, 2026
|
0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | - |
|
Feb 20, 2026
|
0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | - |
|
Feb 19, 2026
|
0.2714 | 0.3086 | 0.2714 | 0.3086 | 0.3086 | 911 |
|
Feb 18, 2026
|
0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | - |
|
Feb 17, 2026
|
0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | - |
|
Feb 16, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Feb 13, 2026
|
0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | - |
|
Feb 12, 2026
|
0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
|
Feb 11, 2026
|
0.2870 | 0.3262 | 0.2870 | 0.3262 | 0.3262 | 1,000 |
|
Feb 10, 2026
|
0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | - |
|
Feb 9, 2026
|
0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | - |
|
Feb 6, 2026
|
0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | - |
|
Feb 5, 2026
|
0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | - |
|
Feb 4, 2026
|
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
|
Feb 3, 2026
|
0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | - |
|
Feb 2, 2026
|
0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | - |
|
Jan 30, 2026
|
0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | - |
|
Jan 29, 2026
|
0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | - |
|
Jan 28, 2026
|
0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | - |
|
Jan 27, 2026
|
0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | - |
|
Jan 26, 2026
|
0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | - |
|
Jan 23, 2026
|
0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | - |
|
Jan 22, 2026
|
0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | - |
|
Jan 21, 2026
|
0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | - |
|
Jan 20, 2026
|
0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
|
Jan 19, 2026
|
0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | - |
|
Jan 16, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Jan 15, 2026
|
0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | - |
|
Jan 14, 2026
|
0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | - |
|
Jan 13, 2026
|
0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | - |
|
Jan 12, 2026
|
0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | - |
|
Jan 9, 2026
|
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
|
Jan 8, 2026
|
0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | - |
|
Jan 7, 2026
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Jan 6, 2026
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Jan 5, 2026
|
0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | - |
|
Jan 2, 2026
|
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
|
Dec 30, 2025
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Dec 29, 2025
|
0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | - |
|
Dec 23, 2025
|
0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
|
Dec 22, 2025
|
0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | - |
|
Dec 19, 2025
|
0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | - |
|
Dec 18, 2025
|
0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | - |
|
Dec 17, 2025
|
0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | - |
|
Dec 16, 2025
|
0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
|
Dec 15, 2025
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
|
Dec 12, 2025
|
0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | - |
|
Dec 11, 2025
|
0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | - |
|
Dec 10, 2025
|
0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | - |
|
Dec 9, 2025
|
0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | - |
|
Dec 8, 2025
|
0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | - |
|
Dec 5, 2025
|
0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | - |
|
Dec 4, 2025
|
0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | - |
|
Dec 3, 2025
|
0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | - |
|
Dec 2, 2025
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Dec 1, 2025
|
0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | - |
|
Nov 28, 2025
|
0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | - |
|
Nov 27, 2025
|
0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | - |
|
Nov 26, 2025
|
0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | - |
|
Nov 25, 2025
|
0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | - |
|
Nov 24, 2025
|
0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | - |
|
Nov 21, 2025
|
0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | - |
|
Nov 20, 2025
|
0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | - |
|
Nov 19, 2025
|
0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | - |
|
Nov 18, 2025
|
0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | - |
|
Nov 17, 2025
|
0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | - |
|
Nov 14, 2025
|
0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | - |
|
Nov 13, 2025
|
0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | - |
|
Nov 12, 2025
|
0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | - |
|
Nov 11, 2025
|
0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | - |
|
Nov 10, 2025
|
0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | - |
|
Nov 7, 2025
|
0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | - |
|
Nov 6, 2025
|
0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | - |
|
Nov 5, 2025
|
0.3016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | - |
|
Nov 4, 2025
|
0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | - |
|
Nov 3, 2025
|
0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | - |
|
Oct 31, 2025
|
0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | - |
|
Oct 30, 2025
|
0.3276 | 0.3280 | 0.3276 | 0.3280 | 0.3280 | - |
