Shenzhen - Delayed Quote
CNY
Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
2.8600
+0.0800
(+2.88%)
At close: 3:04:40 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.7800 | 2.9400 | 2.7600 | 2.8600 | 2.8600 | 84,683,600 |
|
Nov 2, 2026
|
2.7100 | 2.7900 | 2.6400 | 2.7800 | 2.7800 | 58,616,996 |
|
Oct 30, 2026
|
2.7800 | 2.8500 | 2.6800 | 2.6900 | 2.6900 | 86,409,242 |
|
Oct 29, 2026
|
2.6800 | 2.7200 | 2.6400 | 2.6500 | 2.6500 | 29,429,732 |
|
Oct 28, 2026
|
2.7000 | 2.7200 | 2.6500 | 2.6900 | 2.6900 | 26,328,900 |
|
Oct 27, 2026
|
2.7400 | 2.8100 | 2.6800 | 2.6900 | 2.6900 | 39,072,300 |
|
Oct 26, 2026
|
2.7000 | 2.7800 | 2.6700 | 2.7500 | 2.7500 | 34,988,442 |
|
Oct 23, 2026
|
2.6700 | 2.7400 | 2.5600 | 2.7300 | 2.7300 | 53,851,704 |
|
Oct 22, 2026
|
2.8800 | 2.8900 | 2.7000 | 2.7100 | 2.7100 | 63,409,700 |
|
Oct 21, 2026
|
2.7600 | 3.0100 | 2.7400 | 2.8700 | 2.8700 | 92,177,853 |
|
Oct 20, 2026
|
2.7700 | 2.8000 | 2.7200 | 2.7600 | 2.7600 | 32,931,325 |
|
Oct 19, 2026
|
2.8100 | 2.8800 | 2.7000 | 2.7600 | 2.7600 | 51,635,500 |
|
Oct 16, 2026
|
2.8700 | 2.9000 | 2.7800 | 2.8100 | 2.8100 | 50,091,300 |
|
Oct 15, 2026
|
2.8400 | 2.9000 | 2.8000 | 2.8100 | 2.8100 | 62,436,200 |
|
Oct 14, 2026
|
3.1500 | 3.2300 | 2.9100 | 2.9200 | 2.9200 | 80,485,508 |
|
Oct 13, 2026
|
2.9200 | 3.0900 | 2.8600 | 3.0200 | 3.0200 | 71,391,940 |
|
Oct 12, 2026
|
3.0200 | 3.0600 | 2.8800 | 2.9600 | 2.9600 | 70,019,400 |
|
Oct 9, 2026
|
2.8900 | 3.0400 | 2.8600 | 3.0300 | 3.0300 | 67,466,699 |
|
Oct 8, 2026
|
2.9200 | 2.9900 | 2.8600 | 2.8900 | 2.8900 | 35,987,166 |
|
Sep 30, 2026
|
2.9000 | 2.9300 | 2.8700 | 2.9200 | 2.9200 | 36,896,520 |
|
Sep 29, 2026
|
2.8600 | 2.9000 | 2.8200 | 2.8800 | 2.8800 | 35,113,220 |
|
Sep 28, 2026
|
2.9300 | 2.9400 | 2.8400 | 2.8700 | 2.8700 | 39,539,560 |
|
Sep 24, 2026
|
2.9600 | 2.9800 | 2.8700 | 2.9000 | 2.9000 | 40,663,759 |
|
Sep 23, 2026
|
3.0200 | 3.0300 | 2.9300 | 2.9500 | 2.9500 | 42,562,330 |
|
Sep 22, 2026
|
3.0700 | 3.1000 | 2.9700 | 3.0300 | 3.0300 | 54,454,643 |
|
Sep 21, 2026
|
2.9100 | 3.0900 | 2.8900 | 3.0700 | 3.0700 | 74,229,086 |
|
Sep 18, 2026
|
2.8900 | 2.9600 | 2.8700 | 2.9200 | 2.9200 | 53,995,522 |
|
Sep 17, 2026
|
2.8900 | 2.9600 | 2.7900 | 2.9200 | 2.9200 | 68,519,358 |
|
Sep 16, 2026
|
2.8200 | 2.9400 | 2.7900 | 2.8800 | 2.8800 | 67,318,919 |
|
Sep 15, 2026
|
3.0600 | 3.0700 | 2.8300 | 2.8500 | 2.8500 | 84,342,695 |
|
Sep 14, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0400 | 3.0400 | 74,938,141 |
|
Sep 11, 2026
|
3.3500 | 3.3600 | 3.1100 | 3.1500 | 3.1500 | 88,697,983 |
|
Sep 10, 2026
|
3.3800 | 3.5000 | 3.2800 | 3.3000 | 3.3000 | 118,583,083 |
|
Sep 9, 2026
|
3.3600 | 3.5800 | 3.3400 | 3.4900 | 3.4900 | 170,554,564 |
|
Sep 8, 2026
|
3.3000 | 3.4700 | 3.3000 | 3.4000 | 3.4000 | 145,676,950 |
|
Sep 7, 2026
|
3.2000 | 3.3900 | 3.1500 | 3.3300 | 3.3300 | 136,500,464 |
|
Sep 4, 2026
|
2.9900 | 3.2200 | 2.9600 | 3.1500 | 3.1500 | 105,116,154 |
|
Sep 3, 2026
|
3.0500 | 3.0900 | 2.9700 | 2.9900 | 2.9900 | 54,736,543 |
|
Sep 2, 2026
|
3.1700 | 3.2000 | 3.0500 | 3.0600 | 3.0600 | 86,686,708 |
|
Sep 1, 2026
|
3.0300 | 3.3000 | 3.0200 | 3.2400 | 3.2400 | 128,117,539 |
|
Aug 31, 2026
|
3.1300 | 3.1900 | 3.0400 | 3.0600 | 3.0600 | 77,945,448 |
|
Aug 28, 2026
|
3.0700 | 3.2300 | 3.0400 | 3.1900 | 3.1900 | 114,307,893 |
|
Aug 27, 2026
|
2.9300 | 3.0200 | 2.8800 | 3.0000 | 3.0000 | 50,328,100 |
|
Aug 26, 2026
|
2.8700 | 2.9600 | 2.8700 | 2.9100 | 2.9100 | 39,316,310 |
|
Aug 25, 2026
|
2.8000 | 2.9300 | 2.7900 | 2.9200 | 2.9200 | 51,107,150 |
|
Aug 24, 2026
|
2.8300 | 2.8600 | 2.7600 | 2.8200 | 2.8200 | 37,989,500 |
|
Aug 21, 2026
|
2.8700 | 2.8900 | 2.7500 | 2.8200 | 2.8200 | 46,117,229 |
|
Aug 20, 2026
|
2.8800 | 2.9500 | 2.8100 | 2.8600 | 2.8600 | 67,204,300 |
|
Aug 19, 2026
|
3.0700 | 3.0900 | 2.8800 | 2.8800 | 2.8800 | 106,466,217 |
|
Aug 18, 2026
|
2.9200 | 3.3000 | 2.9200 | 3.1200 | 3.1200 | 146,809,095 |
|
Aug 17, 2026
|
2.8400 | 2.9500 | 2.8400 | 2.9200 | 2.9200 | 33,838,803 |
|
Aug 14, 2026
|
2.9000 | 2.9000 | 2.8200 | 2.8600 | 2.8600 | 28,720,899 |
|
Aug 13, 2026
|
2.8900 | 2.9500 | 2.8500 | 2.9000 | 2.9000 | 34,955,500 |
|
Aug 12, 2026
|
2.8600 | 2.9200 | 2.8400 | 2.9100 | 2.9100 | 33,596,044 |
|
Aug 11, 2026
|
2.8900 | 2.9200 | 2.8500 | 2.8700 | 2.8700 | 42,789,180 |
|
Aug 10, 2026
|
2.8000 | 3.0300 | 2.7900 | 2.9100 | 2.9100 | 66,312,580 |
|
Aug 7, 2026
|
2.8200 | 2.8500 | 2.7300 | 2.8000 | 2.8000 | 30,511,400 |
|
Aug 6, 2026
|
2.8000 | 2.8400 | 2.7500 | 2.8200 | 2.8200 | 34,919,484 |
|
Aug 5, 2026
|
2.8000 | 2.8400 | 2.7600 | 2.8000 | 2.8000 | 29,538,439 |
|
Aug 4, 2026
|
2.8300 | 2.8500 | 2.7900 | 2.8100 | 2.8100 | 27,756,920 |
|
Aug 3, 2026
|
2.7400 | 2.8200 | 2.7400 | 2.8200 | 2.8200 | 36,907,961 |
|
Jul 31, 2026
|
2.6700 | 2.7300 | 2.6700 | 2.7200 | 2.7200 | 30,243,162 |
|
Jul 30, 2026
|
2.6800 | 2.7800 | 2.6800 | 2.7000 | 2.7000 | 37,692,300 |
|
Jul 29, 2026
|
2.6700 | 2.7300 | 2.6500 | 2.7000 | 2.7000 | 31,205,742 |
|
Jul 28, 2026
|
2.5900 | 2.6800 | 2.5900 | 2.6500 | 2.6500 | 31,935,740 |
|
Jul 27, 2026
|
2.5300 | 2.6200 | 2.5000 | 2.6100 | 2.6100 | 29,829,840 |
|
Jul 24, 2026
|
2.6200 | 2.6500 | 2.5200 | 2.5300 | 2.5300 | 25,309,104 |
|
Jul 23, 2026
|
2.5500 | 2.6400 | 2.5200 | 2.6400 | 2.6400 | 27,096,363 |
|
Jul 22, 2026
|
2.5300 | 2.5900 | 2.5200 | 2.5600 | 2.5600 | 17,837,401 |
|
Jul 21, 2026
|
2.5900 | 2.6000 | 2.4900 | 2.5600 | 2.5600 | 31,328,012 |
|
Jul 20, 2026
|
2.6500 | 2.6900 | 2.5600 | 2.5800 | 2.5800 | 28,459,930 |
|
Jul 17, 2026
|
2.6800 | 2.7400 | 2.6000 | 2.6200 | 2.6200 | 34,278,112 |
|
Jul 16, 2026
|
2.6600 | 2.7200 | 2.6200 | 2.7000 | 2.7000 | 34,965,042 |
|
Jul 15, 2026
|
2.5900 | 2.7200 | 2.5800 | 2.6700 | 2.6700 | 40,600,502 |
|
Jul 14, 2026
|
2.5500 | 2.6000 | 2.5100 | 2.6000 | 2.6000 | 26,949,531 |
|
Jul 13, 2026
|
2.6400 | 2.6500 | 2.5300 | 2.5500 | 2.5500 | 30,868,104 |
|
Jul 10, 2026
|
2.5300 | 2.6800 | 2.4900 | 2.6400 | 2.6400 | 43,117,443 |
|
Jul 9, 2026
|
2.5300 | 2.5900 | 2.4900 | 2.5500 | 2.5500 | 23,093,044 |
|
Jul 8, 2026
|
2.5400 | 2.5700 | 2.4700 | 2.5500 | 2.5500 | 23,775,139 |
|
Jul 7, 2026
|
2.5800 | 2.6000 | 2.5100 | 2.5300 | 2.5300 | 21,020,800 |
|
Jul 6, 2026
|
2.6200 | 2.6500 | 2.5800 | 2.5900 | 2.5900 | 25,901,600 |
|
Jul 3, 2026
|
2.6200 | 2.6400 | 2.5500 | 2.5900 | 2.5900 | 27,501,700 |
|
Jul 2, 2026
|
2.5700 | 2.6900 | 2.5700 | 2.6100 | 2.6100 | 41,843,173 |
|
Jul 1, 2026
|
2.4700 | 2.6300 | 2.4500 | 2.5800 | 2.5800 | 55,880,639 |
|
Jun 30, 2026
|
2.4600 | 2.5100 | 2.4300 | 2.4500 | 2.4500 | 27,795,489 |
|
Jun 29, 2026
|
2.4500 | 2.4900 | 2.3600 | 2.4800 | 2.4800 | 35,370,030 |
|
Jun 26, 2026
|
2.5000 | 2.5200 | 2.4400 | 2.4500 | 2.4500 | 26,754,000 |
|
Jun 25, 2026
|
2.5200 | 2.5500 | 2.4800 | 2.5200 | 2.5200 | 27,305,330 |
|
Jun 24, 2026
|
2.6900 | 2.7000 | 2.5100 | 2.5300 | 2.5300 | 35,168,059 |
|
Jun 23, 2026
|
2.6300 | 2.7400 | 2.6300 | 2.6900 | 2.6900 | 32,768,900 |
|
Jun 22, 2026
|
2.6200 | 2.6600 | 2.5700 | 2.6600 | 2.6600 | 31,731,689 |
|
Jun 18, 2026
|
2.7000 | 2.7000 | 2.6300 | 2.6500 | 2.6500 | 25,928,200 |
|
Jun 17, 2026
|
2.8300 | 2.8700 | 2.7200 | 2.7300 | 2.7300 | 29,307,384 |
|
Jun 16, 2026
|
2.7900 | 2.8100 | 2.7300 | 2.8100 | 2.8100 | 25,078,519 |
|
Jun 15, 2026
|
2.8300 | 2.8700 | 2.7600 | 2.7900 | 2.7900 | 26,020,050 |
|
Jun 12, 2026
|
2.7700 | 2.8300 | 2.7300 | 2.8100 | 2.8100 | 28,828,638 |
|
Jun 11, 2026
|
2.7700 | 2.8000 | 2.7200 | 2.7500 | 2.7500 | 20,428,171 |
|
Jun 10, 2026
|
2.7800 | 2.8300 | 2.7200 | 2.7600 | 2.7600 | 24,666,292 |
|
Jun 9, 2026
|
2.8300 | 2.8500 | 2.7600 | 2.8100 | 2.8100 | 24,578,202 |
|
Jun 8, 2026
|
2.8500 | 2.9300 | 2.7900 | 2.8100 | 2.8100 | 32,375,280 |
|
Jun 5, 2026
|
2.8500 | 2.9300 | 2.8400 | 2.9000 | 2.9000 | 32,118,500 |
|
Jun 4, 2026
|
2.9100 | 3.0300 | 2.8800 | 2.9000 | 2.9000 | 40,967,500 |
|
Jun 3, 2026
|
2.9600 | 2.9700 | 2.8900 | 2.9200 | 2.9200 | 23,675,302 |
|
Jun 2, 2026
|
3.0300 | 3.0500 | 2.9200 | 2.9600 | 2.9600 | 33,044,984 |
|
Jun 1, 2026
|
2.9300 | 3.0600 | 2.8600 | 3.0500 | 3.0500 | 39,225,310 |
|
May 29, 2026
|
2.9100 | 2.9900 | 2.9100 | 2.9300 | 2.9300 | 30,248,500 |
|
May 28, 2026
|
2.8900 | 2.9400 | 2.8400 | 2.9200 | 2.9200 | 23,405,410 |
|
May 27, 2026
|
2.9400 | 2.9500 | 2.8600 | 2.8900 | 2.8900 | 25,344,180 |
|
May 26, 2026
|
2.9700 | 3.0000 | 2.9000 | 2.9300 | 2.9300 | 23,729,560 |
|
May 25, 2026
|
2.9800 | 3.0200 | 2.9500 | 2.9800 | 2.9800 | 20,232,701 |
|
May 22, 2026
|
3.0100 | 3.0300 | 2.9400 | 2.9900 | 2.9900 | 26,070,962 |
|
May 21, 2026
|
3.0700 | 3.1200 | 2.9700 | 2.9800 | 2.9800 | 42,958,783 |
|
May 20, 2026
|
3.0800 | 3.1500 | 3.0100 | 3.0600 | 3.0600 | 38,159,013 |
|
May 19, 2026
|
3.1100 | 3.1400 | 3.0500 | 3.0900 | 3.0900 | 28,791,334 |
|
May 18, 2026
|
3.1000 | 3.1500 | 3.0500 | 3.1100 | 3.1100 | 30,222,842 |
|
May 15, 2026
|
3.0900 | 3.1100 | 3.0400 | 3.0800 | 3.0800 | 26,633,520 |
|
May 14, 2026
|
3.1400 | 3.1500 | 3.0700 | 3.0800 | 3.0800 | 30,151,352 |
|
May 13, 2026
|
3.1400 | 3.1700 | 3.1100 | 3.1500 | 3.1500 | 29,909,524 |
|
May 12, 2026
|
3.2200 | 3.2300 | 3.1200 | 3.1300 | 3.1300 | 29,796,270 |
|
May 11, 2026
|
3.2400 | 3.2400 | 3.1800 | 3.2200 | 3.2200 | 29,902,306 |
|
May 8, 2026
|
3.1900 | 3.2400 | 3.1700 | 3.2200 | 3.2200 | 25,543,540 |
|
May 7, 2026
|
3.2500 | 3.2500 | 3.1700 | 3.1900 | 3.1900 | 37,971,052 |
|
May 6, 2026
|
3.1900 | 3.2600 | 3.1700 | 3.2400 | 3.2400 | 63,417,076 |
|
Apr 30, 2026
|
3.1100 | 3.2400 | 3.1100 | 3.1700 | 3.1700 | 77,748,758 |
|
Apr 29, 2026
|
2.9400 | 3.0600 | 2.9200 | 3.0200 | 3.0200 | 36,328,129 |
|
Apr 28, 2026
|
3.0100 | 3.0300 | 2.9400 | 2.9500 | 2.9500 | 22,445,304 |
|
Apr 27, 2026
|
2.9800 | 3.0300 | 2.8900 | 3.0300 | 3.0300 | 31,786,357 |
|
Apr 24, 2026
|
3.0400 | 3.0500 | 2.9800 | 3.0000 | 3.0000 | 28,790,709 |
|
Apr 23, 2026
|
3.0800 | 3.0800 | 3.0100 | 3.0400 | 3.0400 | 25,640,953 |
|
Apr 22, 2026
|
3.1300 | 3.1300 | 3.0700 | 3.0800 | 3.0800 | 38,327,104 |
|
Apr 21, 2026
|
3.2000 | 3.2900 | 3.1500 | 3.1600 | 3.1600 | 55,087,395 |
|
Apr 20, 2026
|
3.1300 | 3.1400 | 3.1100 | 3.1400 | 3.1400 | 21,815,000 |
|
Apr 17, 2026
|
3.1600 | 3.1900 | 3.1000 | 3.1200 | 3.1200 | 29,388,140 |
|
Apr 16, 2026
|
3.1400 | 3.1700 | 3.1100 | 3.1500 | 3.1500 | 25,415,511 |
|
Apr 15, 2026
|
3.1900 | 3.2000 | 3.1300 | 3.1300 | 3.1300 | 23,982,015 |
|
Apr 14, 2026
|
3.1600 | 3.1900 | 3.1300 | 3.1900 | 3.1900 | 26,579,500 |
|
Apr 13, 2026
|
3.1300 | 3.1700 | 3.1100 | 3.1600 | 3.1600 | 21,474,266 |
|
Apr 10, 2026
|
3.1500 | 3.1800 | 3.1300 | 3.1400 | 3.1400 | 25,395,400 |
|
Apr 9, 2026
|
3.2100 | 3.2300 | 3.1100 | 3.1300 | 3.1300 | 31,019,900 |
|
Apr 8, 2026
|
3.2000 | 3.2400 | 3.1800 | 3.2200 | 3.2200 | 34,376,399 |
|
Apr 7, 2026
|
3.0600 | 3.1600 | 3.0400 | 3.1600 | 3.1600 | 32,853,971 |
|
Apr 3, 2026
|
3.1700 | 3.1800 | 3.0400 | 3.0400 | 3.0400 | 30,906,173 |
|
Apr 2, 2026
|
3.2000 | 3.2400 | 3.1600 | 3.1700 | 3.1700 | 23,668,163 |
|
Apr 1, 2026
|
3.2400 | 3.2500 | 3.1700 | 3.2300 | 3.2300 | 24,070,072 |
|
Mar 31, 2026
|
3.2600 | 3.3000 | 3.1800 | 3.1800 | 3.1800 | 29,414,200 |
|
Mar 30, 2026
|
3.2400 | 3.2900 | 3.2100 | 3.2700 | 3.2700 | 25,567,676 |
|
Mar 27, 2026
|
3.1300 | 3.2700 | 3.1300 | 3.2700 | 3.2700 | 32,434,583 |
|
Mar 26, 2026
|
3.2500 | 3.2900 | 3.1800 | 3.2000 | 3.2000 | 35,000,166 |
|
Mar 25, 2026
|
3.2800 | 3.2900 | 3.2000 | 3.2700 | 3.2700 | 34,389,500 |
|
Mar 24, 2026
|
3.1500 | 3.1900 | 3.0800 | 3.1900 | 3.1900 | 38,284,155 |
|
Mar 23, 2026
|
3.2000 | 3.2000 | 3.0600 | 3.0800 | 3.0800 | 49,539,097 |
|
Mar 20, 2026
|
3.3800 | 3.4000 | 3.2700 | 3.2700 | 3.2700 | 43,529,972 |
|
Mar 19, 2026
|
3.4400 | 3.4600 | 3.3700 | 3.3700 | 3.3700 | 45,274,300 |
|
Mar 18, 2026
|
3.5400 | 3.5600 | 3.4200 | 3.4800 | 3.4800 | 65,325,081 |
|
Mar 17, 2026
|
3.5700 | 3.6400 | 3.5400 | 3.5600 | 3.5600 | 83,897,929 |
|
Mar 16, 2026
|
3.6500 | 3.7900 | 3.6400 | 3.6600 | 3.6600 | 117,474,691 |
|
Mar 13, 2026
|
3.5900 | 3.6100 | 3.5300 | 3.5400 | 3.5400 | 44,436,955 |
|
Mar 12, 2026
|
3.6200 | 3.6300 | 3.5700 | 3.5800 | 3.5800 | 38,908,153 |
|
Mar 11, 2026
|
3.6500 | 3.6700 | 3.6100 | 3.6200 | 3.6200 | 41,790,689 |
|
Mar 10, 2026
|
3.6700 | 3.7100 | 3.6500 | 3.6800 | 3.6800 | 54,339,705 |
|
Mar 9, 2026
|
3.7100 | 3.7600 | 3.6300 | 3.7000 | 3.7000 | 75,846,640 |
|
Mar 6, 2026
|
3.6000 | 3.6800 | 3.5200 | 3.6700 | 3.6700 | 73,052,249 |
|
Mar 5, 2026
|
3.6200 | 3.6500 | 3.5800 | 3.6200 | 3.6200 | 80,341,311 |
|
Mar 4, 2026
|
3.6400 | 3.7600 | 3.6300 | 3.6900 | 3.6900 | 104,747,698 |
|
Mar 3, 2026
|
3.6400 | 3.7000 | 3.5700 | 3.5800 | 3.5800 | 92,855,128 |
|
Mar 2, 2026
|
3.7000 | 3.7200 | 3.5800 | 3.6000 | 3.6000 | 86,388,810 |
|
Feb 27, 2026
|
3.7900 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 67,073,581 |
|
Feb 26, 2026
|
3.9400 | 3.9800 | 3.7700 | 3.7800 | 3.7800 | 95,748,800 |
|
Feb 25, 2026
|
3.8600 | 4.0200 | 3.8500 | 3.9300 | 3.9300 | 100,096,405 |
|
Feb 24, 2026
|
3.8800 | 3.9100 | 3.7600 | 3.8500 | 3.8500 | 103,955,199 |
|
Feb 13, 2026
|
3.8600 | 4.0500 | 3.7900 | 3.9000 | 3.9000 | 146,056,392 |
|
Feb 12, 2026
|
3.9200 | 3.9200 | 3.7700 | 3.7900 | 3.7900 | 72,032,600 |
|
Feb 11, 2026
|
4.0400 | 4.0600 | 3.9000 | 3.9000 | 3.9000 | 82,561,681 |
|
Feb 10, 2026
|
3.9700 | 4.1800 | 3.9200 | 4.0500 | 4.0500 | 137,423,644 |
|
Feb 9, 2026
|
4.0000 | 4.0600 | 3.9500 | 3.9700 | 3.9700 | 110,447,118 |
|
Feb 6, 2026
|
3.8000 | 3.9400 | 3.7500 | 3.8700 | 3.8700 | 88,469,972 |
|
Feb 5, 2026
|
3.7900 | 3.8700 | 3.7600 | 3.8200 | 3.8200 | 65,393,100 |
|
Feb 4, 2026
|
3.7800 | 3.8200 | 3.7100 | 3.8200 | 3.8200 | 72,080,668 |
|
Feb 3, 2026
|
3.7600 | 3.7900 | 3.6600 | 3.7300 | 3.7300 | 83,394,376 |
|
Feb 2, 2026
|
3.8700 | 3.8900 | 3.5400 | 3.6800 | 3.6800 | 160,004,985 |
|
Jan 30, 2026
|
3.8600 | 4.1700 | 3.8500 | 4.0000 | 4.0000 | 239,950,771 |
|
Jan 29, 2026
|
3.7400 | 3.8800 | 3.6900 | 3.8700 | 3.8700 | 102,915,650 |
|
Jan 28, 2026
|
3.7000 | 3.7900 | 3.7000 | 3.7200 | 3.7200 | 52,679,777 |
|
Jan 27, 2026
|
3.8100 | 3.8200 | 3.6800 | 3.7300 | 3.7300 | 59,407,584 |
|
Jan 26, 2026
|
3.8600 | 3.8800 | 3.7700 | 3.8200 | 3.8200 | 69,006,821 |
|
Jan 23, 2026
|
3.8700 | 3.9200 | 3.8400 | 3.9000 | 3.9000 | 82,900,782 |
|
Jan 22, 2026
|
3.7300 | 3.7900 | 3.7000 | 3.7900 | 3.7900 | 53,588,421 |
|
Jan 21, 2026
|
3.7000 | 3.7400 | 3.6400 | 3.7200 | 3.7200 | 46,019,268 |
|
Jan 20, 2026
|
3.7600 | 3.8000 | 3.7000 | 3.7200 | 3.7200 | 59,123,473 |
|
Jan 19, 2026
|
3.7100 | 3.7800 | 3.6900 | 3.7600 | 3.7600 | 58,701,132 |
|
Jan 16, 2026
|
3.8000 | 3.8200 | 3.6900 | 3.7200 | 3.7200 | 78,594,777 |
|
Jan 15, 2026
|
3.9100 | 3.9300 | 3.7600 | 3.7800 | 3.7800 | 100,064,100 |
|
Jan 14, 2026
|
4.0100 | 4.0900 | 3.8700 | 3.9400 | 3.9400 | 145,579,744 |
|
Jan 13, 2026
|
4.1200 | 4.1200 | 3.9600 | 3.9600 | 3.9600 | 126,714,095 |
|
Jan 12, 2026
|
4.0000 | 4.1900 | 3.9600 | 4.1600 | 4.1600 | 183,751,056 |
|
Jan 9, 2026
|
3.8400 | 4.1300 | 3.8200 | 4.1000 | 4.1000 | 236,538,477 |
|
Jan 8, 2026
|
3.8100 | 3.8700 | 3.7800 | 3.8300 | 3.8300 | 140,959,635 |
|
Jan 7, 2026
|
3.7500 | 3.9900 | 3.7100 | 3.9400 | 3.9400 | 244,059,351 |
|
Jan 6, 2026
|
3.6100 | 3.6800 | 3.6000 | 3.6600 | 3.6600 | 58,199,254 |
|
Jan 5, 2026
|
3.5500 | 3.6300 | 3.5300 | 3.6100 | 3.6100 | 59,485,857 |
|
Dec 31, 2025
|
3.6000 | 3.6200 | 3.5200 | 3.5600 | 3.5600 | 57,799,009 |
|
Dec 30, 2025
|
3.6600 | 3.6800 | 3.5800 | 3.5800 | 3.5800 | 68,299,828 |
|
Dec 29, 2025
|
3.7700 | 3.7800 | 3.6700 | 3.6800 | 3.6800 | 93,780,740 |
|
Dec 26, 2025
|
3.8300 | 3.8500 | 3.7800 | 3.8300 | 3.8300 | 98,880,916 |
|
Dec 25, 2025
|
3.7600 | 3.9500 | 3.7300 | 3.8400 | 3.8400 | 145,258,405 |
|
Dec 24, 2025
|
3.9100 | 3.9600 | 3.7500 | 3.8100 | 3.8100 | 143,077,273 |
|
Dec 23, 2025
|
3.8300 | 3.9100 | 3.7500 | 3.7600 | 3.7600 | 63,482,833 |
|
Dec 22, 2025
|
3.8200 | 3.8700 | 3.7700 | 3.8600 | 3.8600 | 66,824,930 |
|
Dec 19, 2025
|
3.6900 | 3.8500 | 3.6900 | 3.8200 | 3.8200 | 91,844,336 |
|
Dec 18, 2025
|
3.6900 | 3.7900 | 3.6800 | 3.7000 | 3.7000 | 61,570,750 |
|
Dec 17, 2025
|
3.7700 | 3.8000 | 3.6500 | 3.7300 | 3.7300 | 82,699,073 |
|
Dec 16, 2025
|
3.8400 | 3.9300 | 3.7500 | 3.7700 | 3.7700 | 82,775,509 |
|
Dec 15, 2025
|
3.7600 | 3.8800 | 3.7400 | 3.8400 | 3.8400 | 71,992,996 |
|
Dec 12, 2025
|
3.8400 | 3.9000 | 3.7900 | 3.8000 | 3.8000 | 76,445,830 |
|
Dec 11, 2025
|
4.0000 | 4.0100 | 3.8400 | 3.8400 | 3.8400 | 110,940,148 |
|
Dec 10, 2025
|
4.0300 | 4.1300 | 3.9800 | 4.0300 | 4.0300 | 123,743,033 |
|
Dec 9, 2025
|
4.2300 | 4.3200 | 4.0500 | 4.1000 | 4.1000 | 179,820,124 |
|
Dec 8, 2025
|
4.1000 | 4.1400 | 4.0500 | 4.0800 | 4.0800 | 115,011,917 |
|
Dec 5, 2025
|
3.9500 | 4.0900 | 3.8500 | 4.0800 | 4.0800 | 162,699,030 |
|
Dec 4, 2025
|
4.1200 | 4.2000 | 3.9000 | 3.9000 | 3.9000 | 193,589,928 |
|
Dec 3, 2025
|
4.1500 | 4.2900 | 4.1100 | 4.2200 | 4.2200 | 184,285,210 |
|
Dec 2, 2025
|
4.0800 | 4.3200 | 4.0000 | 4.2400 | 4.2400 | 212,270,965 |
|
Dec 1, 2025
|
4.0800 | 4.2100 | 4.0200 | 4.1500 | 4.1500 | 172,125,262 |
|
Nov 28, 2025
|
4.0700 | 4.1200 | 4.0100 | 4.0900 | 4.0900 | 139,881,772 |
|
Nov 27, 2025
|
4.0800 | 4.2000 | 3.9600 | 4.1600 | 4.1600 | 171,919,241 |
|
Nov 26, 2025
|
4.3400 | 4.3700 | 4.0800 | 4.1100 | 4.1100 | 242,237,632 |
|
Nov 25, 2025
|
4.7100 | 4.7600 | 4.1400 | 4.4300 | 4.4300 | 324,320,257 |
|
Nov 24, 2025
|
4.4200 | 5.1500 | 4.4200 | 4.9500 | 4.9500 | 355,375,296 |
|
Nov 21, 2025
|
4.3800 | 5.1600 | 4.3800 | 4.7300 | 4.7300 | 418,885,142 |
|
Nov 20, 2025
|
5.4000 | 5.8000 | 4.6900 | 4.7600 | 4.7600 | 482,630,277 |
|
Nov 19, 2025
|
4.6000 | 5.3800 | 4.5200 | 5.3800 | 5.3800 | 414,897,589 |
|
Nov 18, 2025
|
4.2300 | 4.4900 | 3.9900 | 4.4800 | 4.4800 | 321,705,967 |
|
Nov 17, 2025
|
4.6300 | 4.6300 | 4.2200 | 4.2200 | 4.2200 | 396,591,852 |
|
Nov 14, 2025
|
3.7500 | 4.1000 | 3.7300 | 3.8600 | 3.8600 | 137,135,991 |
|
Nov 13, 2025
|
3.6900 | 3.7500 | 3.6500 | 3.7500 | 3.7500 | 38,193,618 |
|
Nov 12, 2025
|
3.7000 | 3.7300 | 3.6600 | 3.7000 | 3.7000 | 33,835,227 |
|
Nov 11, 2025
|
3.6600 | 3.7300 | 3.6200 | 3.7100 | 3.7100 | 43,339,585 |
|
Nov 10, 2025
|
3.5800 | 3.6600 | 3.5500 | 3.6600 | 3.6600 | 37,220,336 |
|
Nov 7, 2025
|
3.5300 | 3.5900 | 3.5200 | 3.5700 | 3.5700 | 23,780,359 |
|
Nov 6, 2025
|
3.6000 | 3.6100 | 3.5400 | 3.5400 | 3.5400 | 28,362,500 |
|
Nov 5, 2025
|
3.5700 | 3.6300 | 3.5500 | 3.6100 | 3.6100 | 26,902,061 |
|
Nov 4, 2025
|
3.5600 | 3.5900 | 3.5400 | 3.5800 | 3.5800 | 22,748,092 |
|
Nov 3, 2025
|
3.5400 | 3.5700 | 3.5200 | 3.5700 | 3.5700 | 20,077,540 |
