Taiwan - Delayed Quote
TWD
Asia Vital Components Co., Ltd. (3017.TW)
3,095.00
-10.00
(-0.32%)
At close: October 30 at 1:30:11 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,890.00
3,150.00
2,885.00
3,095.00
3,095.00
2,661,722
Oct 29, 2026
3,220.00
3,260.00
3,080.00
3,105.00
3,105.00
1,780,956
Oct 28, 2026
3,230.00
3,330.00
3,185.00
3,215.00
3,215.00
2,024,733
Oct 27, 2026
3,300.00
3,320.00
3,050.00
3,130.00
3,130.00
2,691,731
Oct 23, 2026
3,145.00
3,145.00
3,145.00
3,145.00
3,145.00
-
Oct 22, 2026
3,285.00
3,395.00
3,145.00
3,145.00
3,145.00
2,385,013
Oct 21, 2026
3,400.00
3,450.00
3,195.00
3,235.00
3,235.00
3,803,013
Oct 20, 2026
3,290.00
3,420.00
3,270.00
3,325.00
3,325.00
2,637,328
Oct 19, 2026
3,220.00
3,350.00
3,180.00
3,320.00
3,320.00
2,319,705
Oct 16, 2026
3,115.00
3,355.00
3,080.00
3,315.00
3,315.00
3,569,214
Oct 15, 2026
3,200.00
3,220.00
3,050.00
3,085.00
3,085.00
3,707,141
Oct 14, 2026
3,330.00
3,350.00
3,275.00
3,315.00
3,315.00
2,226,660
Oct 13, 2026
3,310.00
3,420.00
3,275.00
3,280.00
3,280.00
2,573,950
Oct 12, 2026
3,380.00
3,410.00
3,330.00
3,385.00
3,385.00
2,206,544
Oct 8, 2026
3,445.00
3,515.00
3,410.00
3,440.00
3,440.00
2,974,272
Oct 7, 2026
3,650.00
3,655.00
3,505.00
3,545.00
3,545.00
2,868,292
Oct 6, 2026
3,650.00
3,700.00
3,515.00
3,685.00
3,685.00
3,067,173
Oct 5, 2026
3,570.00
3,690.00
3,420.00
3,585.00
3,585.00
4,324,317
Oct 2, 2026
3,570.00
3,570.00
3,385.00
3,440.00
3,440.00
3,130,769
Oct 1, 2026
3,435.00
3,520.00
3,300.00
3,510.00
3,510.00
3,162,424
Sep 30, 2026
3,455.00
3,575.00
3,405.00
3,435.00
3,435.00
3,474,687
Sep 29, 2026
3,420.00
3,460.00
3,285.00
3,400.00
3,400.00
3,431,524
Sep 24, 2026
3,460.00
3,600.00
3,455.00
3,555.00
3,555.00
2,106,810
Sep 23, 2026
3,425.00
3,590.00
3,410.00
3,470.00
3,470.00
2,487,450
Sep 22, 2026
3,500.00
3,505.00
3,385.00
3,390.00
3,390.00
2,169,281
Sep 21, 2026
3,480.00
3,495.00
3,365.00
3,415.00
3,415.00
1,660,206
Sep 18, 2026
3,345.00
3,450.00
3,290.00
3,430.00
3,430.00
3,510,469
Sep 17, 2026
3,285.00
3,350.00
3,175.00
3,185.00
3,185.00
2,864,807
Sep 16, 2026
3,115.00
3,225.00
3,100.00
3,175.00
3,175.00
2,629,618
Sep 15, 2026
3,265.00
3,300.00
3,100.00
3,115.00
3,115.00
2,967,131
Sep 14, 2026
3,255.00
3,360.00
3,210.00
3,310.00
3,310.00
2,115,480
Sep 11, 2026
3,360.00
3,390.00
3,300.00
3,370.00
3,370.00
2,005,532
Sep 10, 2026
3,405.00
3,470.00
3,380.00
3,460.00
3,460.00
2,446,572
Sep 9, 2026
3,285.00
3,395.00
3,265.00
3,380.00
3,380.00
2,273,472
Sep 8, 2026
3,455.00
3,455.00
3,245.00
3,285.00
3,285.00
3,134,181
Sep 7, 2026
3,595.00
3,595.00
3,410.00
3,420.00
3,420.00
3,105,353
Sep 4, 2026
3,465.00
3,570.00
3,410.00
3,570.00
3,570.00
4,205,378
Sep 3, 2026
3,395.00
3,525.00
3,290.00
3,300.00
3,300.00
4,221,921
Sep 2, 2026
3,365.00
3,490.00
3,280.00
3,310.00
3,310.00
2,862,772
Sep 1, 2026
3,435.00
3,465.00
3,350.00
3,410.00
3,410.00
2,813,280
Aug 31, 2026
3,280.00
3,425.00
3,250.00
3,425.00
3,425.00
4,290,787
Aug 28, 2026
3,360.00
3,450.00
3,320.00
3,360.00
3,360.00
3,819,287
Aug 27, 2026
3,305.00
3,440.00
3,265.00
3,340.00
3,340.00
5,612,661
Aug 26, 2026
2,880.00
3,155.00
2,850.00
3,155.00
3,155.00
4,947,461
Aug 25, 2026
2,835.00
2,950.00
2,740.00
2,950.00
2,950.00
2,758,786
Aug 24, 2026
2,865.00
2,935.00
2,830.00
2,855.00
2,855.00
2,177,576
Aug 21, 2026
2,995.00
3,035.00
2,850.00
2,865.00
2,865.00
2,311,215
Aug 20, 2026
3,175.00
3,175.00
2,925.00
2,985.00
2,985.00
2,982,810
Aug 19, 2026
17.898518
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
2,915.00
3,160.00
2,900.00
3,095.00
3,095.00
3,762,432
Aug 18, 2026
3,150.00
3,180.00
2,990.00
3,035.00
3,017.10
3,353,574
Aug 17, 2026
3,230.00
3,230.00
3,115.00
3,150.00
3,131.42
2,955,988
Aug 14, 2026
3,250.00
3,320.00
3,170.00
3,235.00
3,215.92
6,988,228
Aug 13, 2026
3,030.00
3,200.00
2,925.00
3,200.00
3,181.13
9,481,312
Aug 12, 2026
2,765.00
2,915.00
2,755.00
2,910.00
2,892.84
3,903,950
Aug 11, 2026
2,705.00
2,800.00
2,625.00
2,760.00
2,743.72
3,009,205
Aug 10, 2026
2,865.00
2,890.00
2,755.00
2,765.00
2,748.69
3,146,221
Aug 7, 2026
2,935.00
2,935.00
2,750.00
2,785.00
2,768.58
3,885,418
Aug 6, 2026
2,730.00
2,965.00
2,730.00
2,940.00
2,922.66
8,324,298
Aug 5, 2026
2,660.00
2,775.00
2,640.00
2,730.00
2,713.90
5,146,630
Aug 4, 2026
2,595.00
2,675.00
2,560.00
2,600.00
2,584.67
5,113,482
Aug 3, 2026
2,400.00
2,550.00
2,400.00
2,550.00
2,534.96
4,124,254
Jul 31, 2026
2,320.00
2,320.00
2,275.00
2,320.00
2,306.32
2,364,523
Jul 30, 2026
2,055.00
2,200.00
2,030.00
2,110.00
2,097.56
4,369,581
Jul 29, 2026
2,225.00
2,245.00
2,020.00
2,095.00
2,082.65
6,105,873
Jul 28, 2026
2,285.00
2,325.00
2,225.00
2,240.00
2,226.79
3,020,294
Jul 27, 2026
2,375.00
2,420.00
2,310.00
2,400.00
2,385.85
2,277,166
Jul 24, 2026
2,375.00
2,510.00
2,355.00
2,380.00
2,365.96
4,348,461
Jul 23, 2026
2,350.00
2,490.00
2,350.00
2,440.00
2,425.61
6,567,420
Jul 22, 2026
2,385.00
2,390.00
2,255.00
2,265.00
2,251.64
4,054,599
Jul 21, 2026
2,190.00
2,340.00
2,175.00
2,320.00
2,306.32
3,532,232
Jul 20, 2026
2,210.00
2,240.00
2,015.00
2,135.00
2,122.41
4,171,997
Jul 17, 2026
2,160.00
2,335.00
2,145.00
2,200.00
2,187.03
5,312,666
Jul 16, 2026
2,275.00
2,290.00
2,155.00
2,225.00
2,211.88
4,084,182
Jul 15, 2026
2,140.00
2,200.00
2,120.00
2,165.00
2,152.23
1,909,478
Jul 14, 2026
2,185.00
2,220.00
2,015.00
2,120.00
2,107.50
4,037,546
Jul 13, 2026
2,420.00
2,420.00
2,210.00
2,225.00
2,211.88
2,337,880
Jul 9, 2026
2,380.00
2,435.00
2,335.00
2,350.00
2,336.14
2,613,291
Jul 8, 2026
2,425.00
2,440.00
2,290.00
2,325.00
2,311.29
4,016,839
Jul 7, 2026
2,670.00
2,670.00
2,410.00
2,450.00
2,435.55
3,979,602
Jul 6, 2026
2,790.00
2,790.00
2,615.00
2,670.00
2,654.25
3,478,390
Jul 3, 2026
2,690.00
2,780.00
2,665.00
2,760.00
2,743.72
4,297,038
Jul 2, 2026
2,565.00
2,745.00
2,525.00
2,740.00
2,723.84
4,461,777
Jul 1, 2026
2,615.00
2,665.00
2,500.00
2,620.00
2,604.55
4,933,969
Jun 30, 2026
2,380.00
2,530.00
2,370.00
2,525.00
2,510.11
4,356,684
Jun 29, 2026
2,220.00
2,315.00
2,220.00
2,300.00
2,286.44
2,887,509
Jun 26, 2026
2,475.00
2,475.00
2,255.00
2,255.00
2,241.70
5,758,959
Jun 25, 2026
2,595.00
2,635.00
2,485.00
2,505.00
2,490.23
3,600,221
Jun 24, 2026
2,355.00
2,590.00
2,335.00
2,530.00
2,515.08
5,902,274
Jun 23, 2026
2,455.00
2,475.00
2,400.00
2,425.00
2,410.70
2,789,542
Jun 22, 2026
2,465.00
2,490.00
2,380.00
2,420.00
2,405.73
3,032,317
Jun 18, 2026
2,400.00
2,425.00
2,365.00
2,400.00
2,385.85
3,136,138
Jun 17, 2026
2,365.00
2,440.00
2,330.00
2,365.00
2,351.05
3,538,436
Jun 16, 2026
2,455.00
2,470.00
2,370.00
2,370.00
2,356.02
2,773,670
Jun 15, 2026
2,475.00
2,475.00
2,410.00
2,410.00
2,395.79
1,846,071
Jun 12, 2026
2,465.00
2,480.00
2,380.00
2,405.00
2,390.82
2,348,209
Jun 11, 2026
2,340.00
2,445.00
2,260.00
2,335.00
2,321.23
4,219,764
Jun 10, 2026
2,490.00
2,505.00
2,350.00
2,360.00
2,346.08
5,081,348
Jun 9, 2026
2,575.00
2,575.00
2,440.00
2,545.00
2,529.99
5,954,368
Jun 8, 2026
2,340.00
2,570.00
2,340.00
2,570.00
2,554.84
4,029,994
Jun 5, 2026
2,680.00
2,680.00
2,505.00
2,600.00
2,584.67
4,396,168
Jun 4, 2026
2,805.00
2,820.00
2,675.00
2,710.00
2,694.02
4,017,323
Jun 3, 2026
2,750.00
2,965.00
2,700.00
2,855.00
2,838.16
6,322,805
Jun 2, 2026
2,800.00
2,835.00
2,650.00
2,700.00
2,684.08
3,844,190
Jun 1, 2026
2,705.00
2,835.00
2,705.00
2,785.00
2,768.58
4,494,458
May 29, 2026
2,680.00
2,730.00
2,615.00
2,665.00
2,649.28
8,887,897
May 28, 2026
2,740.00
2,795.00
2,540.00
2,580.00
2,564.78
4,555,427
May 27, 2026
2,800.00
2,835.00
2,695.00
2,700.00
2,684.08
3,970,251
May 26, 2026
2,590.00
2,750.00
2,570.00
2,725.00
2,708.93
5,591,382
May 25, 2026
2,625.00
2,640.00
2,545.00
2,575.00
2,559.81
5,225,310
May 22, 2026
2,550.00
2,610.00
2,470.00
2,545.00
2,529.99
5,185,387
May 21, 2026
2,445.00
2,515.00
2,415.00
2,495.00
2,480.29
3,533,937
May 20, 2026
2,425.00
2,435.00
2,325.00
2,340.00
2,326.20
3,242,329
May 19, 2026
2,455.00
2,470.00
2,370.00
2,390.00
2,375.91
3,348,406
May 18, 2026
2,350.00
2,435.00
2,300.00
2,410.00
2,395.79
4,373,315
May 15, 2026
2,690.00
2,735.00
2,445.00
2,455.00
2,440.52
6,049,605
May 14, 2026
2,700.00
2,775.00
2,555.00
2,555.00
2,539.93
6,660,594
May 13, 2026
2,545.00
2,625.00
2,500.00
2,585.00
2,569.76
5,871,160
May 12, 2026
2,625.00
2,625.00
2,520.00
2,520.00
2,505.14
4,673,007
May 11, 2026
2,485.00
2,590.00
2,455.00
2,555.00
2,539.93
5,707,734
May 8, 2026
2,405.00
2,500.00
2,350.00
2,445.00
2,430.58
5,474,130
May 7, 2026
2,445.00
2,500.00
2,380.00
2,415.00
2,400.76
10,193,149
May 6, 2026
2,680.00
2,685.00
2,435.00
2,435.00
2,420.64
9,405,471
May 5, 2026
2,815.00
2,845.00
2,655.00
2,705.00
2,689.05
7,336,653
May 4, 2026
2,920.00
2,975.00
2,815.00
2,885.00
2,867.99
3,534,837
Apr 30, 2026
2,840.00
2,870.00
2,805.00
2,835.00
2,818.28
3,160,772
Apr 29, 2026
2,735.00
2,895.00
2,735.00
2,835.00
2,818.28
3,937,070
Apr 28, 2026
2,885.00
2,990.00
2,755.00
2,780.00
2,763.61
5,520,167
Apr 27, 2026
2,990.00
3,010.00
2,820.00
2,835.00
2,818.28
6,053,835
Apr 24, 2026
2,770.00
2,945.00
2,760.00
2,945.00
2,927.63
4,928,531
Apr 23, 2026
2,770.00
2,875.00
2,585.00
2,680.00
2,664.20
6,411,377
Apr 22, 2026
2,585.00
2,800.00
2,580.00
2,695.00
2,679.11
4,908,525
Apr 21, 2026
2,560.00
2,585.00
2,450.00
2,565.00
2,549.87
3,940,435
Apr 20, 2026
2,410.00
2,515.00
2,395.00
2,490.00
2,475.32
3,400,147
Apr 17, 2026
2,435.00
2,485.00
2,375.00
2,400.00
2,385.85
3,700,622
Apr 16, 2026
2,380.00
2,515.00
2,365.00
2,440.00
2,425.61
4,412,688
Apr 15, 2026
2,375.00
2,375.00
2,310.00
2,325.00
2,311.29
3,098,100
Apr 14, 2026
2,260.00
2,345.00
2,260.00
2,310.00
2,296.38
3,569,020
Apr 13, 2026
2,280.00
2,280.00
2,185.00
2,200.00
2,187.03
2,907,535
Apr 10, 2026
2,305.00
2,320.00
2,230.00
2,265.00
2,251.64
3,063,334
Apr 9, 2026
2,260.00
2,290.00
2,200.00
2,235.00
2,221.82
4,408,179
Apr 8, 2026
2,200.00
2,230.00
2,150.00
2,230.00
2,216.85
3,565,271
Apr 7, 2026
2,150.00
2,175.00
2,015.00
2,030.00
2,018.03
4,277,462
Apr 2, 2026
2,140.00
2,150.00
2,065.00
2,070.00
2,057.79
2,973,303
Apr 1, 2026
2,120.00
2,135.00
2,065.00
2,110.00
2,097.56
3,861,573
Mar 31, 2026
2,100.00
2,115.00
1,945.00
1,990.00
1,978.26
5,178,551
Mar 30, 2026
2,115.00
2,155.00
2,075.00
2,135.00
2,122.41
3,093,844
Mar 27, 2026
2,200.00
2,225.00
2,120.00
2,195.00
2,182.06
5,251,492
Mar 26, 2026
2,200.00
2,310.00
2,175.00
2,275.00
2,261.58
8,187,769
Mar 25, 2026
2,020.00
2,100.00
2,015.00
2,100.00
2,087.62
5,325,928
Mar 24, 2026
2,020.00
2,030.00
1,915.00
1,945.00
1,933.53
6,481,219
Mar 23, 2026
1,985.00
2,045.00
1,955.00
1,995.00
1,983.23
4,804,637
Mar 20, 2026
2,010.00
2,060.00
1,945.00
2,050.00
2,037.91
6,779,076
Mar 19, 2026
1,835.00
2,035.00
1,835.00
2,015.00
2,003.12
9,607,842
Mar 18, 2026
1,935.00
1,955.00
1,850.00
1,850.00
1,839.09
5,139,734
Mar 17, 2026
1,870.00
1,970.00
1,860.00
1,905.00
1,893.77
5,238,329
Mar 16, 2026
1,890.00
1,920.00
1,830.00
1,830.00
1,819.21
4,073,415
Mar 13, 2026
1,855.00
1,930.00
1,815.00
1,865.00
1,854.00
5,800,014
Mar 12, 2026
1,900.00
1,955.00
1,870.00
1,875.00
1,863.94
6,455,030
Mar 11, 2026
1,740.00
1,860.00
1,740.00
1,860.00
1,849.03
5,070,738
Mar 10, 2026
1,735.00
1,745.00
1,665.00
1,695.00
1,685.00
6,262,507
Mar 9, 2026
1,665.00
1,700.00
1,665.00
1,665.00
1,655.18
3,575,472
Mar 6, 2026
1,810.00
1,885.00
1,785.00
1,845.00
1,834.12
4,096,866
Mar 5, 2026
1,860.00
1,900.00
1,795.00
1,820.00
1,809.27
5,253,903
Mar 4, 2026
1,775.00
1,795.00
1,670.00
1,750.00
1,739.68
6,496,695
Mar 3, 2026
1,830.00
1,910.00
1,780.00
1,795.00
1,784.41
8,370,562
Mar 2, 2026
1,720.00
1,800.00
1,715.00
1,765.00
1,754.59
5,044,224
Feb 26, 2026
1,680.00
1,785.00
1,665.00
1,765.00
1,754.59
10,043,835
Feb 25, 2026
1,565.00
1,695.00
1,560.00
1,675.00
1,665.12
8,447,833
Feb 24, 2026
1,535.00
1,560.00
1,510.00
1,550.00
1,540.86
3,946,600
Feb 23, 2026
1,650.00
1,650.00
1,515.00
1,520.00
1,511.04
5,581,082
Feb 11, 2026
1,610.00
1,620.00
1,560.00
1,605.00
1,595.53
3,098,162
Feb 10, 2026
1,625.00
1,645.00
1,590.00
1,620.00
1,610.45
3,595,484
Feb 9, 2026
1,680.00
1,680.00
1,585.00
1,600.00
1,590.56
5,432,036
Feb 6, 2026
1,605.00
1,625.00
1,535.00
1,595.00
1,585.59
6,049,419
Feb 5, 2026
1,665.00
1,720.00
1,630.00
1,630.00
1,620.39
6,234,741
Feb 4, 2026
1,645.00
1,710.00
1,625.00
1,675.00
1,665.12
9,705,262
Feb 3, 2026
1,550.00
1,635.00
1,545.00
1,635.00
1,625.36
13,739,938
Feb 2, 2026
1,440.00
1,505.00
1,415.00
1,490.00
1,481.21
6,505,965
Jan 30, 2026
1,490.00
1,495.00
1,400.00
1,460.00
1,451.39
6,528,661
Jan 29, 2026
1,480.00
1,510.00
1,450.00
1,495.00
1,486.18
8,427,604
Jan 28, 2026
1,445.00
1,470.00
1,430.00
1,465.00
1,456.36
5,466,686
Jan 27, 2026
1,380.00
1,440.00
1,375.00
1,420.00
1,411.63
6,148,146
Jan 26, 2026
1,390.00
1,405.00
1,365.00
1,370.00
1,361.92
3,929,459
Jan 23, 2026
1,385.00
1,385.00
1,355.00
1,375.00
1,366.89
4,009,724
Jan 22, 2026
1,320.00
1,370.00
1,265.00
1,355.00
1,347.01
7,432,189
Jan 21, 2026
1,285.00
1,310.00
1,280.00
1,280.00
1,272.45
3,389,436
Jan 20, 2026
1,275.00
1,305.00
1,265.00
1,295.00
1,287.36
4,572,793
Jan 19, 2026
1,355.00
1,360.00
1,275.00
1,280.00
1,272.45
8,436,455
Jan 16, 2026
1,395.00
1,395.00
1,350.00
1,360.00
1,351.98
4,502,061
Jan 15, 2026
1,420.00
1,425.00
1,360.00
1,380.00
1,371.86
4,936,072
Jan 14, 2026
1,365.00
1,425.00
1,360.00
1,420.00
1,411.63
5,943,724
Jan 13, 2026
1,375.00
1,390.00
1,335.00
1,345.00
1,337.07
4,285,306
Jan 12, 2026
1,395.00
1,400.00
1,340.00
1,355.00
1,347.01
5,240,176
Jan 9, 2026
1,370.00
1,415.00
1,360.00
1,375.00
1,366.89
6,525,869
Jan 8, 2026
1,350.00
1,410.00
1,345.00
1,355.00
1,347.01
7,288,326
Jan 7, 2026
1,440.00
1,460.00
1,375.00
1,375.00
1,366.89
7,766,610
Jan 6, 2026
1,480.00
1,490.00
1,410.00
1,425.00
1,416.60
6,261,562
Jan 5, 2026
1,450.00
1,465.00
1,430.00
1,450.00
1,441.45
4,128,760
Jan 2, 2026
1,535.00
1,540.00
1,440.00
1,455.00
1,446.42
5,368,381
Dec 31, 2025
1,530.00
1,560.00
1,510.00
1,510.00
1,501.09
3,169,019
Dec 30, 2025
1,530.00
1,550.00
1,525.00
1,530.00
1,520.98
1,830,333
Dec 29, 2025
1,520.00
1,550.00
1,505.00
1,545.00
1,535.89
3,279,546
Dec 26, 2025
1,505.00
1,520.00
1,495.00
1,520.00
1,511.04
2,322,343
Dec 24, 2025
1,520.00
1,525.00
1,485.00
1,500.00
1,491.15
2,517,267
Dec 23, 2025
1,485.00
1,510.00
1,475.00
1,510.00
1,501.09
3,819,676
Dec 22, 2025
1,495.00
1,505.00
1,465.00
1,475.00
1,466.30
5,044,154
Dec 19, 2025
1,385.00
1,450.00
1,380.00
1,450.00
1,441.45
5,930,037
Dec 18, 2025
1,330.00
1,365.00
1,325.00
1,360.00
1,351.98
1,866,410
Dec 17, 2025
1,350.00
1,380.00
1,340.00
1,340.00
1,332.10
2,831,291
Dec 16, 2025
1,365.00
1,390.00
1,340.00
1,345.00
1,337.07
4,332,822
Dec 15, 2025
1,375.00
1,390.00
1,365.00
1,380.00
1,371.86
5,303,802
Dec 12, 2025
1,460.00
1,485.00
1,425.00
1,425.00
1,416.60
5,685,160
Dec 11, 2025
1,445.00
1,450.00
1,405.00
1,430.00
1,421.57
6,634,551
Dec 10, 2025
1,415.00
1,430.00
1,390.00
1,425.00
1,416.60
4,566,907
Dec 9, 2025
1,400.00
1,430.00
1,380.00
1,410.00
1,401.68
6,528,252
Dec 8, 2025
1,400.00
1,400.00
1,370.00
1,385.00
1,376.83
3,734,437
Dec 5, 2025
1,345.00
1,405.00
1,340.00
1,385.00
1,376.83
8,021,119
Dec 4, 2025
1,370.00
1,385.00
1,325.00
1,325.00
1,317.19
5,307,245
Dec 3, 2025
1,340.00
1,365.00
1,320.00
1,355.00
1,347.01
5,634,614
Dec 2, 2025
1,360.00
1,410.00
1,310.00
1,315.00
1,307.24
7,298,967
Dec 1, 2025
1,380.00
1,385.00
1,330.00
1,340.00
1,332.10
4,670,110
Nov 28, 2025
1,405.00
1,410.00
1,375.00
1,375.00
1,366.89
4,417,677
Nov 27, 2025
1,400.00
1,420.00
1,370.00
1,395.00
1,386.77
6,437,552
Nov 26, 2025
1,350.00
1,390.00
1,340.00
1,385.00
1,376.83
8,053,241
Nov 25, 2025
1,300.00
1,340.00
1,240.00
1,315.00
1,307.24
10,337,601
Nov 24, 2025
1,260.00
1,260.00
1,210.00
1,245.00
1,237.66
7,875,892
Nov 21, 2025
1,250.00
1,280.00
1,205.00
1,240.00
1,232.69
12,370,568
Nov 20, 2025
1,420.00
1,420.00
1,330.00
1,335.00
1,327.13
8,564,629
Nov 19, 2025
1,355.00
1,385.00
1,335.00
1,340.00
1,332.10
5,241,748
Nov 18, 2025
1,400.00
1,410.00
1,370.00
1,370.00
1,361.92
5,524,709
Nov 17, 2025
1,435.00
1,460.00
1,410.00
1,420.00
1,411.63
4,932,306
Nov 14, 2025
1,435.00
1,455.00
1,400.00
1,420.00
1,411.63
9,079,417
Nov 13, 2025
1,505.00
1,515.00
1,470.00
1,495.00
1,486.18
6,499,940
Nov 12, 2025
1,555.00
1,585.00
1,500.00
1,505.00
1,496.12
7,683,395
Nov 11, 2025
1,560.00
1,570.00
1,520.00
1,540.00
1,530.92
7,258,844
Nov 10, 2025
1,505.00
1,570.00
1,460.00
1,550.00
1,540.86
7,976,463
Nov 7, 2025
1,480.00
1,510.00
1,465.00
1,465.00
1,456.36
5,987,568
Nov 6, 2025
1,485.00
1,510.00
1,470.00
1,495.00
1,486.18
6,353,435
Nov 5, 2025
1,395.00
1,475.00
1,390.00
1,445.00
1,436.48
10,733,047
Nov 4, 2025
1,510.00
1,510.00
1,430.00
1,435.00
1,426.54
5,517,289
Nov 3, 2025
1,450.00
1,495.00
1,445.00
1,495.00
1,486.18
6,442,390
Oct 31, 2025
1,440.00
1,440.00
1,395.00
1,425.00
1,416.60
6,700,421
Oct 30, 2025
1,370.00
1,425.00
1,360.00
1,410.00
1,401.68
11,331,052
