Tokyo - Delayed Quote
JPY
Rasa Corporation (3023.T)
2,155.00
-58.00
(-2.62%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,146.00
2,160.00
2,103.00
2,155.00
2,155.00
70,700
Nov 5, 2026
2,180.00
2,243.00
2,180.00
2,213.00
2,213.00
51,100
Nov 4, 2026
2,139.00
2,166.00
2,109.00
2,158.00
2,158.00
47,500
Nov 2, 2026
2,141.00
2,152.00
2,125.00
2,139.00
2,139.00
28,900
Oct 30, 2026
2,150.00
2,176.00
2,131.00
2,152.00
2,152.00
74,500
Oct 29, 2026
2,077.00
2,128.00
2,055.00
2,128.00
2,128.00
157,000
Oct 28, 2026
2,109.00
2,135.00
2,073.00
2,082.00
2,082.00
65,300
Oct 27, 2026
2,091.00
2,133.00
2,091.00
2,109.00
2,109.00
58,800
Oct 26, 2026
2,062.00
2,104.00
1,989.00
2,093.00
2,093.00
84,200
Oct 23, 2026
2,084.00
2,084.00
2,020.00
2,070.00
2,070.00
39,100
Oct 22, 2026
2,051.00
2,077.00
2,050.00
2,059.00
2,059.00
41,000
Oct 21, 2026
2,046.00
2,059.00
2,038.00
2,050.00
2,050.00
19,200
Oct 20, 2026
2,066.00
2,075.00
2,022.00
2,031.00
2,031.00
30,800
Oct 19, 2026
2,100.00
2,102.00
2,051.00
2,067.00
2,067.00
38,200
Oct 16, 2026
2,014.00
2,085.00
2,014.00
2,085.00
2,085.00
34,400
Oct 15, 2026
2,022.00
2,037.00
2,006.00
2,010.00
2,010.00
41,200
Oct 14, 2026
2,025.00
2,054.00
2,023.00
2,041.00
2,041.00
20,700
Oct 13, 2026
2,002.00
2,046.00
1,993.00
2,041.00
2,041.00
36,500
Oct 9, 2026
1,983.00
2,016.00
1,970.00
1,988.00
1,988.00
29,700
Oct 8, 2026
2,030.00
2,030.00
1,967.00
1,999.00
1,999.00
45,100
Oct 7, 2026
2,082.00
2,097.00
2,053.00
2,056.00
2,056.00
21,900
Oct 6, 2026
2,081.00
2,119.00
2,081.00
2,102.00
2,102.00
29,800
Oct 5, 2026
2,085.00
2,095.00
2,065.00
2,081.00
2,081.00
36,700
Oct 2, 2026
2,090.00
2,111.00
2,072.00
2,087.00
2,087.00
32,500
Oct 1, 2026
2,070.00
2,089.00
2,052.00
2,078.00
2,078.00
32,200
Sep 30, 2026
2,068.00
2,095.00
2,064.00
2,091.00
2,091.00
25,300
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,045.00
2,068.00
2,041.00
2,066.00
2,066.00
29,300
Sep 28, 2026
2,103.00
2,121.00
2,088.00
2,107.00
2,067.00
35,300
Sep 25, 2026
2,096.00
2,115.00
2,089.00
2,100.00
2,060.13
32,500
Sep 24, 2026
2,082.00
2,086.00
2,059.00
2,075.00
2,035.61
21,000
Sep 18, 2026
2,082.00
2,089.00
2,071.00
2,082.00
2,042.47
21,100
Sep 17, 2026
2,077.00
2,094.00
2,073.00
2,090.00
2,050.32
19,900
Sep 16, 2026
2,046.00
2,067.00
2,046.00
2,062.00
2,022.85
14,300
Sep 15, 2026
2,025.00
2,055.00
2,025.00
2,054.00
2,015.01
20,800
Sep 14, 2026
2,015.00
2,038.00
2,008.00
2,030.00
1,991.46
19,000
Sep 11, 2026
1,982.00
2,014.00
1,976.00
1,992.00
1,954.18
28,200
Sep 10, 2026
2,011.00
2,022.00
2,003.00
2,014.00
1,975.77
17,400
Sep 9, 2026
2,008.00
2,035.00
2,001.00
2,020.00
1,981.65
20,400
Sep 8, 2026
2,025.00
2,037.00
2,008.00
2,008.00
1,969.88
15,500
Sep 7, 2026
2,026.00
2,040.00
2,023.00
2,032.00
1,993.42
26,400
Sep 4, 2026
2,020.00
2,028.00
2,001.00
2,026.00
1,987.54
18,800
Sep 3, 2026
2,024.00
2,054.00
2,019.00
2,020.00
1,981.65
14,400
Sep 2, 2026
2,037.00
2,045.00
2,013.00
2,024.00
1,985.58
32,200
Sep 1, 2026
2,061.00
2,095.00
2,056.00
2,068.00
2,028.74
19,600
Aug 31, 2026
2,070.00
2,084.00
2,052.00
2,073.00
2,033.65
20,500
Aug 28, 2026
2,083.00
2,100.00
2,074.00
2,082.00
2,042.47
18,600
Aug 27, 2026
2,134.00
2,140.00
2,083.00
2,085.00
2,045.42
19,700
Aug 26, 2026
2,116.00
2,145.00
2,111.00
2,137.00
2,096.43
36,700
Aug 25, 2026
2,123.00
2,123.00
2,082.00
2,114.00
2,073.87
38,800
Aug 24, 2026
2,122.00
2,126.00
2,101.00
2,112.00
2,071.91
20,700
Aug 21, 2026
2,087.00
2,109.00
2,074.00
2,103.00
2,063.08
25,900
Aug 20, 2026
2,070.00
2,095.00
2,049.00
2,087.00
2,047.38
24,400
Aug 19, 2026
2,110.00
2,114.00
2,049.00
2,057.00
2,017.95
28,400
Aug 18, 2026
2,119.00
2,133.00
2,100.00
2,122.00
2,081.72
35,800
Aug 17, 2026
2,127.00
2,139.00
2,107.00
2,120.00
2,079.75
33,300
Aug 14, 2026
2,084.00
2,130.00
2,066.00
2,130.00
2,089.56
42,400
Aug 13, 2026
2,059.00
2,093.00
2,038.00
2,093.00
2,053.27
34,400
Aug 12, 2026
2,065.00
2,075.00
2,033.00
2,059.00
2,019.91
38,300
Aug 10, 2026
2,002.00
2,066.00
1,972.00
2,065.00
2,025.80
93,500
Aug 7, 2026
1,935.00
1,937.00
1,916.00
1,937.00
1,900.23
25,500
Aug 6, 2026
1,905.00
1,938.00
1,905.00
1,935.00
1,898.27
19,400
Aug 5, 2026
1,900.00
1,917.00
1,887.00
1,905.00
1,868.83
25,600
Aug 4, 2026
1,878.00
1,892.00
1,863.00
1,871.00
1,835.48
23,200
Aug 3, 2026
1,883.00
1,884.00
1,846.00
1,874.00
1,838.42
25,400
Jul 31, 2026
1,887.00
1,905.00
1,871.00
1,881.00
1,845.29
21,000
Jul 30, 2026
1,875.00
1,900.00
1,865.00
1,880.00
1,844.31
31,900
Jul 29, 2026
1,870.00
1,886.00
1,841.00
1,881.00
1,845.29
34,700
Jul 28, 2026
1,900.00
1,900.00
1,856.00
1,864.00
1,828.61
27,100
Jul 27, 2026
1,905.00
1,918.00
1,880.00
1,904.00
1,867.85
38,100
Jul 24, 2026
1,900.00
1,901.00
1,882.00
1,892.00
1,856.08
27,400
Jul 23, 2026
1,910.00
1,918.00
1,896.00
1,905.00
1,868.83
18,800
Jul 22, 2026
1,861.00
1,910.00
1,860.00
1,898.00
1,861.97
28,800
Jul 21, 2026
1,824.00
1,871.00
1,824.00
1,863.00
1,827.63
28,100
Jul 17, 2026
1,815.00
1,834.00
1,788.00
1,820.00
1,785.45
47,100
Jul 16, 2026
1,832.00
1,849.00
1,821.00
1,821.00
1,786.43
20,800
Jul 15, 2026
1,828.00
1,845.00
1,821.00
1,838.00
1,803.11
28,200
Jul 14, 2026
1,817.00
1,821.00
1,796.00
1,811.00
1,776.62
20,300
Jul 13, 2026
1,830.00
1,837.00
1,784.00
1,800.00
1,765.83
50,700
Jul 10, 2026
1,823.00
1,834.00
1,814.00
1,825.00
1,790.35
25,400
Jul 9, 2026
1,805.00
1,819.00
1,795.00
1,810.00
1,775.64
17,000
Jul 8, 2026
1,831.00
1,831.00
1,801.00
1,801.00
1,766.81
17,200
Jul 7, 2026
1,836.00
1,857.00
1,814.00
1,816.00
1,781.52
38,800
Jul 6, 2026
1,844.00
1,857.00
1,827.00
1,836.00
1,801.14
29,500
Jul 3, 2026
1,821.00
1,839.00
1,800.00
1,827.00
1,792.32
24,400
Jul 2, 2026
1,805.00
1,832.00
1,803.00
1,803.00
1,768.77
45,100
Jul 1, 2026
1,796.00
1,814.00
1,796.00
1,805.00
1,770.73
24,300
Jun 30, 2026
1,830.00
1,830.00
1,796.00
1,796.00
1,761.90
20,100
Jun 29, 2026
1,816.00
1,835.00
1,794.00
1,815.00
1,780.54
35,700
Jun 26, 2026
1,795.00
1,815.00
1,784.00
1,801.00
1,766.81
25,400
Jun 25, 2026
1,798.00
1,798.00
1,776.00
1,787.00
1,753.08
20,200
Jun 24, 2026
1,774.00
1,800.00
1,766.00
1,766.00
1,732.47
24,300
Jun 23, 2026
1,812.00
1,825.00
1,780.00
1,783.00
1,749.15
38,800
Jun 22, 2026
1,815.00
1,831.00
1,811.00
1,811.00
1,776.62
16,000
Jun 19, 2026
1,837.00
1,838.00
1,813.00
1,815.00
1,780.54
34,400
Jun 18, 2026
1,838.00
1,844.00
1,808.00
1,815.00
1,780.54
23,200
Jun 17, 2026
1,809.00
1,851.00
1,808.00
1,809.00
1,774.66
36,600
Jun 16, 2026
1,828.00
1,828.00
1,803.00
1,814.00
1,779.56
22,100
Jun 15, 2026
1,814.00
1,836.00
1,814.00
1,827.00
1,792.32
27,000
Jun 12, 2026
1,757.00
1,790.00
1,750.00
1,788.00
1,754.06
41,100
Jun 11, 2026
1,765.00
1,765.00
1,723.00
1,741.00
1,707.95
28,400
Jun 10, 2026
1,760.00
1,788.00
1,750.00
1,771.00
1,737.38
44,200
Jun 9, 2026
1,765.00
1,784.00
1,751.00
1,756.00
1,722.66
34,900
Jun 8, 2026
1,710.00
1,737.00
1,703.00
1,725.00
1,692.25
46,200
Jun 5, 2026
1,734.00
1,765.00
1,734.00
1,759.00
1,725.61
28,700
Jun 4, 2026
1,711.00
1,745.00
1,697.00
1,716.00
1,683.42
43,000
Jun 3, 2026
1,701.00
1,731.00
1,686.00
1,727.00
1,694.21
40,000
Jun 2, 2026
1,712.00
1,712.00
1,675.00
1,689.00
1,656.94
52,300
Jun 1, 2026
1,755.00
1,762.00
1,706.00
1,712.00
1,679.50
52,600
May 29, 2026
1,768.00
1,770.00
1,741.00
1,754.00
1,720.70
41,800
May 28, 2026
1,753.00
1,767.00
1,735.00
1,758.00
1,724.63
43,200
May 27, 2026
1,776.00
1,776.00
1,747.00
1,766.00
1,732.47
38,400
May 26, 2026
1,730.00
1,774.00
1,716.00
1,761.00
1,727.57
46,900
May 25, 2026
1,769.00
1,776.00
1,728.00
1,730.00
1,697.16
42,900
May 22, 2026
1,750.00
1,756.00
1,726.00
1,755.00
1,721.68
22,700
May 21, 2026
1,716.00
1,737.00
1,716.00
1,731.00
1,698.14
41,600
May 20, 2026
1,734.00
1,734.00
1,679.00
1,696.00
1,663.80
54,700
May 19, 2026
1,758.00
1,778.00
1,733.00
1,735.00
1,702.06
46,900
May 18, 2026
1,762.00
1,766.00
1,728.00
1,747.00
1,713.83
83,300
May 15, 2026
1,769.00
1,782.00
1,725.00
1,741.00
1,707.95
142,400
May 14, 2026
1,898.00
1,898.00
1,832.00
1,845.00
1,809.97
37,400
May 13, 2026
1,882.00
1,894.00
1,869.00
1,886.00
1,850.20
28,800
May 12, 2026
1,870.00
1,917.00
1,865.00
1,865.00
1,829.59
35,100
May 11, 2026
1,865.00
1,888.00
1,851.00
1,857.00
1,821.75
38,200
May 8, 2026
1,868.00
1,869.00
1,831.00
1,860.00
1,824.69
41,500
May 7, 2026
1,864.00
1,893.00
1,858.00
1,881.00
1,845.29
43,300
May 1, 2026
1,807.00
1,842.00
1,792.00
1,834.00
1,799.18
43,900
Apr 30, 2026
1,800.00
1,819.00
1,792.00
1,805.00
1,770.73
42,000
Apr 28, 2026
1,796.00
1,826.00
1,796.00
1,826.00
1,791.33
29,200
Apr 27, 2026
1,808.00
1,810.00
1,783.00
1,800.00
1,765.83
45,900
Apr 24, 2026
1,818.00
1,846.00
1,787.00
1,820.00
1,785.45
80,400
Apr 23, 2026
1,812.00
1,815.00
1,782.00
1,799.00
1,764.85
41,500
Apr 22, 2026
1,860.00
1,860.00
1,808.00
1,808.00
1,773.68
61,600
Apr 21, 2026
1,900.00
1,900.00
1,863.00
1,864.00
1,828.61
25,000
Apr 20, 2026
1,889.00
1,896.00
1,875.00
1,875.00
1,839.40
30,300
Apr 17, 2026
1,913.00
1,919.00
1,883.00
1,892.00
1,856.08
31,600
Apr 16, 2026
1,920.00
1,936.00
1,913.00
1,919.00
1,882.57
24,600
Apr 15, 2026
1,941.00
1,960.00
1,910.00
1,910.00
1,873.74
34,100
Apr 14, 2026
1,968.00
1,968.00
1,927.00
1,927.00
1,890.42
26,600
Apr 13, 2026
1,962.00
1,979.00
1,935.00
1,946.00
1,909.06
22,700
Apr 10, 2026
1,994.00
1,994.00
1,953.00
1,963.00
1,925.73
33,400
Apr 9, 2026
2,013.00
2,015.00
1,970.00
1,970.00
1,932.60
35,500
Apr 8, 2026
1,999.00
2,010.00
1,977.00
2,010.00
1,971.84
55,700
Apr 7, 2026
1,949.00
1,966.00
1,930.00
1,949.00
1,912.00
31,400
Apr 6, 2026
1,942.00
1,957.00
1,939.00
1,942.00
1,905.13
21,700
Apr 3, 2026
1,956.00
1,956.00
1,928.00
1,944.00
1,907.09
24,700
Apr 2, 2026
1,975.00
1,990.00
1,926.00
1,932.00
1,895.32
38,600
Apr 1, 2026
1,948.00
1,975.00
1,926.00
1,975.00
1,937.51
54,800
Mar 31, 2026
1,880.00
1,918.00
1,871.00
1,889.00
1,853.14
40,000
Mar 30, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,882.00
1,901.00
1,856.00
1,895.00
1,859.02
60,800
Mar 27, 2026
1,958.00
1,979.00
1,950.00
1,978.00
1,897.28
35,300
Mar 26, 2026
1,990.00
2,000.00
1,948.00
1,971.00
1,890.57
40,500
Mar 25, 2026
2,010.00
2,017.00
1,990.00
1,999.00
1,917.43
49,800
Mar 24, 2026
1,960.00
1,981.00
1,951.00
1,975.00
1,894.41
62,800
Mar 23, 2026
1,919.00
1,925.00
1,876.00
1,900.00
1,822.47
63,700
Mar 19, 2026
2,032.00
2,033.00
1,981.00
1,981.00
1,900.16
83,200
Mar 18, 2026
2,021.00
2,091.00
2,021.00
2,091.00
2,005.67
50,200
Mar 17, 2026
2,032.00
2,069.00
2,003.00
2,013.00
1,930.86
60,500
Mar 16, 2026
2,030.00
2,062.00
1,990.00
2,008.00
1,926.06
72,800
Mar 13, 2026
2,005.00
2,039.00
2,005.00
2,012.00
1,929.90
41,200
Mar 12, 2026
2,072.00
2,072.00
2,020.00
2,040.00
1,956.75
59,400
Mar 11, 2026
2,110.00
2,139.00
2,083.00
2,083.00
1,998.00
47,600
Mar 10, 2026
2,056.00
2,116.00
2,055.00
2,092.00
2,006.63
68,500
Mar 9, 2026
1,969.00
2,018.00
1,948.00
2,013.00
1,930.86
94,600
Mar 6, 2026
2,081.00
2,113.00
2,062.00
2,099.00
2,013.35
53,500
Mar 5, 2026
2,122.00
2,159.00
2,102.00
2,120.00
2,033.49
96,200
Mar 4, 2026
2,126.00
2,135.00
1,992.00
2,022.00
1,939.49
143,100
Mar 3, 2026
2,260.00
2,327.00
2,171.00
2,176.00
2,087.20
122,000
Mar 2, 2026
2,293.00
2,303.00
2,250.00
2,278.00
2,185.04
101,800
Feb 27, 2026
2,271.00
2,369.00
2,271.00
2,369.00
2,272.33
66,000
Feb 26, 2026
2,303.00
2,349.00
2,270.00
2,276.00
2,183.12
75,900
Feb 25, 2026
2,330.00
2,388.00
2,292.00
2,325.00
2,230.12
87,900
Feb 24, 2026
2,336.00
2,345.00
2,270.00
2,328.00
2,233.00
64,700
Feb 20, 2026
2,377.00
2,377.00
2,317.00
2,336.00
2,240.68
83,000
Feb 19, 2026
2,382.00
2,414.00
2,352.00
2,386.00
2,288.64
85,700
Feb 18, 2026
2,374.00
2,450.00
2,358.00
2,403.00
2,304.94
92,400
Feb 17, 2026
2,405.00
2,449.00
2,356.00
2,371.00
2,274.25
111,100
Feb 16, 2026
2,340.00
2,449.00
2,320.00
2,393.00
2,295.35
275,800
Feb 13, 2026
2,306.00
2,330.00
2,206.00
2,237.00
2,145.72
140,000
Feb 12, 2026
2,237.00
2,329.00
2,215.00
2,329.00
2,233.96
133,300
Feb 10, 2026
2,180.00
2,235.00
2,169.00
2,205.00
2,115.02
70,000
Feb 9, 2026
2,240.00
2,240.00
2,164.00
2,183.00
2,093.92
122,700
Feb 6, 2026
2,172.00
2,212.00
2,124.00
2,212.00
2,121.74
80,800
Feb 5, 2026
2,242.00
2,242.00
2,178.00
2,197.00
2,107.35
99,300
Feb 4, 2026
2,135.00
2,226.00
2,130.00
2,220.00
2,129.41
141,900
Feb 3, 2026
2,159.00
2,160.00
2,102.00
2,127.00
2,040.20
112,000
Feb 2, 2026
2,124.00
2,174.00
2,068.00
2,072.00
1,987.45
247,700
Jan 30, 2026
2,045.00
2,065.00
2,029.00
2,048.00
1,964.43
68,600
Jan 29, 2026
2,085.00
2,092.00
2,043.00
2,065.00
1,980.73
87,200
Jan 28, 2026
2,120.00
2,120.00
2,075.00
2,108.00
2,021.98
76,200
Jan 27, 2026
2,090.00
2,155.00
2,085.00
2,143.00
2,055.55
100,900
Jan 26, 2026
2,141.00
2,145.00
2,088.00
2,091.00
2,005.67
124,900
Jan 23, 2026
2,199.00
2,230.00
2,125.00
2,141.00
2,053.63
224,500
Jan 22, 2026
2,199.00
2,230.00
2,103.00
2,211.00
2,120.78
221,900
Jan 21, 2026
2,149.00
2,194.00
2,101.00
2,168.00
2,079.53
223,300
Jan 20, 2026
2,468.00
2,502.00
2,210.00
2,249.00
2,157.23
615,500
Jan 19, 2026
2,180.00
2,373.00
2,159.00
2,329.00
2,233.96
623,200
Jan 16, 2026
2,230.00
2,312.00
2,024.00
2,097.00
2,011.43
522,400
Jan 15, 2026
2,150.00
2,493.00
2,110.00
2,193.00
2,103.51
1,037,200
Jan 14, 2026
1,880.00
2,233.00
1,878.00
2,041.00
1,957.71
1,008,400
Jan 13, 2026
1,900.00
1,903.00
1,867.00
1,888.00
1,810.96
37,900
Jan 9, 2026
1,847.00
1,870.00
1,847.00
1,864.00
1,787.94
17,600
Jan 8, 2026
1,867.00
1,881.00
1,841.00
1,847.00
1,771.63
26,500
Jan 7, 2026
1,859.00
1,888.00
1,845.00
1,867.00
1,790.81
20,500
Jan 6, 2026
1,821.00
1,870.00
1,821.00
1,861.00
1,785.06
27,700
Jan 5, 2026
1,825.00
1,845.00
1,820.00
1,821.00
1,746.69
20,800
Dec 30, 2025
1,827.00
1,841.00
1,821.00
1,821.00
1,746.69
16,500
Dec 29, 2025
1,809.00
1,843.00
1,807.00
1,843.00
1,767.79
29,600
Dec 26, 2025
1,805.00
1,805.00
1,787.00
1,798.00
1,724.63
9,500
Dec 25, 2025
1,819.00
1,819.00
1,790.00
1,795.00
1,721.75
18,200
Dec 24, 2025
1,831.00
1,831.00
1,791.00
1,791.00
1,717.92
15,600
Dec 23, 2025
1,795.00
1,833.00
1,795.00
1,830.00
1,755.32
23,200
Dec 22, 2025
1,781.00
1,802.00
1,781.00
1,795.00
1,721.75
27,100
Dec 19, 2025
1,780.00
1,801.00
1,777.00
1,777.00
1,704.49
23,500
Dec 18, 2025
1,765.00
1,782.00
1,754.00
1,778.00
1,705.45
19,700
Dec 17, 2025
1,751.00
1,767.00
1,743.00
1,764.00
1,692.02
13,900
Dec 16, 2025
1,792.00
1,792.00
1,750.00
1,750.00
1,678.59
20,600
Dec 15, 2025
1,796.00
1,801.00
1,787.00
1,795.00
1,721.75
11,700
Dec 12, 2025
1,769.00
1,798.00
1,769.00
1,796.00
1,722.71
21,100
Dec 11, 2025
1,775.00
1,775.00
1,748.00
1,748.00
1,676.67
17,900
Dec 10, 2025
1,777.00
1,778.00
1,762.00
1,768.00
1,695.85
19,100
Dec 9, 2025
1,776.00
1,777.00
1,756.00
1,764.00
1,692.02
12,400
Dec 8, 2025
1,732.00
1,772.00
1,732.00
1,772.00
1,699.69
15,500
Dec 5, 2025
1,743.00
1,749.00
1,726.00
1,727.00
1,656.53
14,900
Dec 4, 2025
1,732.00
1,763.00
1,732.00
1,756.00
1,684.34
10,700
Dec 3, 2025
1,762.00
1,762.00
1,734.00
1,734.00
1,663.24
19,300
Dec 2, 2025
1,778.00
1,778.00
1,751.00
1,751.00
1,679.55
17,500
Dec 1, 2025
1,804.00
1,804.00
1,764.00
1,778.00
1,705.45
25,000
Nov 28, 2025
1,789.00
1,810.00
1,779.00
1,798.00
1,724.63
29,800
Nov 27, 2025
1,769.00
1,787.00
1,750.00
1,779.00
1,706.40
53,600
Nov 26, 2025
1,696.00
1,730.00
1,696.00
1,730.00
1,659.40
19,800
Nov 25, 2025
1,691.00
1,693.00
1,669.00
1,690.00
1,621.04
16,000
Nov 21, 2025
1,643.00
1,671.00
1,643.00
1,671.00
1,602.81
23,400
Nov 20, 2025
1,637.00
1,658.00
1,637.00
1,657.00
1,589.38
22,100
Nov 19, 2025
1,643.00
1,645.00
1,624.00
1,627.00
1,560.61
19,300
Nov 18, 2025
1,652.00
1,653.00
1,639.00
1,639.00
1,572.12
18,200
Nov 17, 2025
1,668.00
1,678.00
1,647.00
1,651.00
1,583.63
21,100
Nov 14, 2025
1,656.00
1,691.00
1,656.00
1,666.00
1,598.02
19,300
Nov 13, 2025
1,689.00
1,695.00
1,682.00
1,695.00
1,625.83
17,000
Nov 12, 2025
1,675.00
1,689.00
1,661.00
1,689.00
1,620.08
14,200
Nov 11, 2025
1,680.00
1,680.00
1,655.00
1,672.00
1,603.77
17,200
Nov 10, 2025
1,667.00
1,679.00
1,664.00
1,679.00
1,610.49
12,900
Nov 7, 2025
1,668.00
1,668.00
1,657.00
1,665.00
1,597.06
5,400
Nov 6, 2025
1,656.00
1,676.00
1,655.00
1,668.00
1,599.93
16,000
