HKSE - Delayed Quote
HKD
World Index Shares ETFs - SSE 50 China Tracker (3024.HK)
30.060
-0.100
(-0.33%)
At close: 2:01:26 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
30.160 | 30.160 | 30.160 | 30.160 | 30.160 | - |
|
Oct 30, 2026
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | - |
|
Oct 29, 2026
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | - |
|
Oct 28, 2026
|
29.900 | 29.900 | 29.900 | 29.900 | 29.900 | - |
|
Oct 27, 2026
|
29.940 | 30.000 | 29.880 | 29.900 | 29.900 | 65,900 |
|
Oct 26, 2026
|
29.640 | 29.860 | 29.640 | 30.000 | 30.000 | 20,400 |
|
Oct 23, 2026
|
29.520 | 29.820 | 29.520 | 29.820 | 29.820 | 3,900 |
|
Oct 22, 2026
|
29.660 | 29.660 | 29.500 | 29.540 | 29.540 | 1,700 |
|
Oct 21, 2026
|
29.880 | 29.880 | 29.880 | 29.880 | 29.880 | - |
|
Oct 20, 2026
|
29.860 | 29.860 | 29.860 | 29.860 | 29.860 | - |
|
Oct 16, 2026
|
29.820 | 29.820 | 29.820 | 29.820 | 29.820 | - |
|
Oct 15, 2026
|
29.720 | 29.720 | 29.600 | 29.820 | 29.820 | 5,100 |
|
Oct 14, 2026
|
30.080 | 30.080 | 30.080 | 30.080 | 30.080 | - |
|
Oct 13, 2026
|
30.380 | 30.380 | 30.380 | 30.380 | 30.380 | - |
|
Oct 12, 2026
|
30.440 | 30.440 | 30.440 | 30.440 | 30.440 | - |
|
Oct 9, 2026
|
30.240 | 30.240 | 30.240 | 30.240 | 30.240 | - |
|
Oct 8, 2026
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Oct 7, 2026
|
30.320 | 30.320 | 30.320 | 30.320 | 30.320 | - |
|
Oct 6, 2026
|
30.320 | 30.320 | 30.320 | 30.320 | 30.320 | - |
|
Oct 5, 2026
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | - |
|
Oct 2, 2026
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 5,000 |
|
Sep 30, 2026
|
30.480 | 30.480 | 30.480 | 30.480 | 30.480 | - |
|
Sep 29, 2026
|
30.340 | 30.340 | 30.340 | 30.340 | 30.340 | - |
|
Sep 28, 2026
|
30.340 | 30.340 | 30.340 | 30.340 | 30.340 | - |
|
Sep 25, 2026
|
30.720 | 30.720 | 30.720 | 30.720 | 30.720 | - |
|
Sep 24, 2026
|
30.740 | 30.740 | 30.740 | 30.740 | 30.740 | 1,100 |
|
Sep 23, 2026
|
31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 8,900 |
|
Sep 22, 2026
|
31.420 | 31.420 | 31.420 | 31.420 | 31.420 | - |
|
Sep 21, 2026
|
31.320 | 31.320 | 31.320 | 31.320 | 31.320 | - |
|
Sep 18, 2026
|
30.980 | 30.980 | 30.980 | 30.980 | 30.980 | - |
|
Sep 17, 2026
|
30.860 | 30.860 | 30.860 | 30.860 | 30.860 | - |
|
Sep 16, 2026
|
30.960 | 30.960 | 30.960 | 30.960 | 30.960 | - |
|
Sep 15, 2026
|
30.820 | 30.820 | 30.820 | 30.820 | 30.820 | - |
|
Sep 14, 2026
|
31.040 | 31.040 | 31.040 | 31.040 | 31.040 | - |
|
Sep 11, 2026
|
31.080 | 31.080 | 31.080 | 31.080 | 31.080 | - |
|
Sep 10, 2026
|
31.420 | 31.420 | 31.420 | 31.420 | 31.420 | - |
|
Sep 9, 2026
|
31.420 | 31.420 | 31.420 | 31.420 | 31.420 | - |
|
Sep 8, 2026
|
31.420 | 31.420 | 31.420 | 31.420 | 31.420 | - |
|
Sep 7, 2026
|
31.440 | 31.440 | 31.440 | 31.440 | 31.440 | - |
|
Sep 4, 2026
|
31.560 | 31.560 | 31.560 | 31.560 | 31.560 | - |
|
Sep 3, 2026
|
31.460 | 31.460 | 31.460 | 31.460 | 31.460 | 5,000 |
|
Sep 2, 2026
|
31.460 | 31.460 | 31.460 | 31.460 | 31.460 | - |
|
Sep 1, 2026
|
31.780 | 31.780 | 31.780 | 31.760 | 31.760 | 15,000 |
|
Aug 31, 2026
|
31.500 | 31.500 | 31.500 | 31.500 | 31.500 | - |
|
Aug 28, 2026
|
31.440 | 31.440 | 31.440 | 31.440 | 31.440 | - |
|
Aug 27, 2026
|
31.440 | 31.440 | 31.440 | 31.440 | 31.440 | - |
|
Aug 26, 2026
|
31.200 | 31.200 | 31.200 | 31.200 | 31.200 | - |
|
Aug 25, 2026
|
30.900 | 30.900 | 30.900 | 30.900 | 30.900 | - |
|
Aug 24, 2026
|
30.900 | 30.900 | 30.900 | 30.900 | 30.900 | - |
|
Aug 21, 2026
|
30.980 | 30.980 | 30.980 | 31.040 | 31.040 | 1,400 |
|
Aug 20, 2026
|
30.980 | 30.980 | 30.980 | 30.980 | 30.980 | - |
|
Aug 19, 2026
|
31.120 | 31.120 | 31.120 | 31.120 | 31.120 | - |
|
Aug 18, 2026
|
31.560 | 31.560 | 31.560 | 31.560 | 31.560 | - |
|
Aug 17, 2026
|
31.580 | 31.580 | 31.580 | 31.580 | 31.580 | - |
|
Aug 14, 2026
|
31.380 | 31.380 | 31.380 | 31.380 | 31.380 | - |
|
Aug 13, 2026
|
31.540 | 31.540 | 31.540 | 31.540 | 31.540 | - |
|
Aug 12, 2026
|
31.540 | 31.540 | 31.540 | 31.540 | 31.540 | - |
|
Aug 11, 2026
|
31.540 | 31.540 | 31.540 | 31.540 | 31.540 | - |
|
Aug 10, 2026
|
31.760 | 31.760 | 31.760 | 31.820 | 31.820 | 100 |
|
Aug 7, 2026
|
31.640 | 31.640 | 31.640 | 31.740 | 31.740 | 300 |
|
Aug 6, 2026
|
31.320 | 31.320 | 31.320 | 31.320 | 31.320 | - |
|
Aug 5, 2026
|
31.320 | 31.320 | 31.320 | 31.320 | 31.320 | - |
|
Aug 4, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Aug 3, 2026
|
31.040 | 31.040 | 31.040 | 31.040 | 31.040 | - |
|
Jul 31, 2026
|
31.500 | 31.500 | 31.500 | 31.500 | 31.500 | - |
|
Jul 30, 2026
|
31.120 | 31.120 | 31.120 | 31.240 | 31.240 | 2,700 |
|
Jul 29, 2026
|
31.000 | 31.080 | 31.000 | 31.080 | 31.080 | 3,000 |
|
Jul 28, 2026
|
31.220 | 31.220 | 31.220 | 31.220 | 31.220 | - |
|
Jul 27, 2026
|
31.520 | 31.520 | 31.520 | 31.520 | 31.520 | - |
|
Jul 24, 2026
|
31.520 | 31.520 | 31.520 | 31.520 | 31.520 | - |
|
Jul 23, 2026
|
31.740 | 31.740 | 31.740 | 31.740 | 31.740 | - |
|
Jul 22, 2026
|
31.740 | 31.740 | 31.740 | 31.740 | 31.740 | - |
|
Jul 21, 2026
|
31.480 | 31.480 | 31.480 | 31.480 | 31.480 | - |
|
Jul 20, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Jul 17, 2026
|
30.200 | 30.200 | 30.200 | 29.980 | 29.980 | 100 |
|
Jul 16, 2026
|
30.860 | 30.860 | 30.860 | 30.860 | 30.860 | - |
|
Jul 15, 2026
|
31.460 | 31.460 | 31.460 | 31.460 | 31.460 | - |
|
Jul 14, 2026
|
31.040 | 31.040 | 31.040 | 31.040 | 31.040 | - |
|
Jul 13, 2026
|
30.800 | 30.800 | 30.800 | 30.800 | 30.800 | - |
|
Jul 10, 2026
|
31.320 | 31.320 | 31.320 | 31.320 | 31.320 | - |
|
Jul 9, 2026
|
31.480 | 31.480 | 31.480 | 31.480 | 31.480 | - |
|
Jul 8, 2026
|
30.840 | 30.840 | 30.840 | 30.840 | 30.840 | - |
|
Jul 7, 2026
|
30.840 | 30.840 | 30.840 | 30.840 | 30.840 | - |
|
Jul 6, 2026
|
31.140 | 31.140 | 31.140 | 31.140 | 31.140 | - |
|
Jul 3, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Jul 2, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
Jun 30, 2026
|
31.560 | 31.560 | 31.560 | 31.560 | 31.560 | - |
|
Jun 29, 2026
|
31.500 | 31.500 | 31.500 | 31.520 | 31.520 | 300 |
|
Jun 26, 2026
|
30.560 | 30.720 | 30.560 | 30.700 | 30.700 | 7,700 |
|
Jun 25, 2026
|
31.000 | 31.160 | 31.000 | 31.320 | 31.320 | 6,000 |
|
Jun 24, 2026
|
30.880 | 30.880 | 30.880 | 30.880 | 30.880 | 2,000 |
|
Jun 23, 2026
|
30.880 | 30.880 | 30.880 | 30.880 | 30.880 | - |
|
Jun 22, 2026
|
31.680 | 31.680 | 31.680 | 31.680 | 31.680 | - |
|
Jun 18, 2026
|
31.120 | 31.120 | 31.120 | 31.120 | 31.120 | - |
|
Jun 17, 2026
|
31.060 | 31.060 | 31.060 | 31.060 | 31.060 | - |
|
Jun 16, 2026
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | - |
|
Jun 15, 2026
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | - |
|
Jun 12, 2026
|
30.620 | 30.620 | 30.620 | 30.620 | 30.620 | - |
|
Jun 11, 2026
|
29.920 | 29.920 | 29.920 | 29.920 | 29.920 | - |
|
Jun 10, 2026
|
29.920 | 29.920 | 29.920 | 29.920 | 29.920 | - |
|
Jun 9, 2026
|
29.780 | 29.780 | 29.780 | 29.780 | 29.780 | - |
|
Jun 8, 2026
|
29.780 | 29.780 | 29.780 | 29.780 | 29.780 | - |
|
Jun 5, 2026
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | - |
|
Jun 4, 2026
|
30.540 | 30.540 | 30.540 | 30.540 | 30.540 | - |
|
Jun 3, 2026
|
30.840 | 30.840 | 30.840 | 30.840 | 30.840 | - |
|
Jun 2, 2026
|
30.840 | 30.840 | 30.840 | 30.840 | 30.840 | - |
|
Jun 1, 2026
|
30.620 | 30.620 | 30.620 | 30.620 | 30.620 | - |
|
May 29, 2026
|
30.800 | 30.800 | 30.800 | 30.800 | 30.800 | - |
|
May 28, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
May 27, 2026
|
30.900 | 30.900 | 30.900 | 30.900 | 30.900 | - |
|
May 26, 2026
|
31.140 | 31.140 | 31.140 | 31.140 | 31.140 | - |
|
May 22, 2026
|
30.720 | 30.720 | 30.720 | 30.720 | 30.720 | - |
|
May 21, 2026
|
30.700 | 30.700 | 30.700 | 30.680 | 30.680 | 100 |
|
May 20, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
May 19, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
May 18, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
May 15, 2026
|
31.120 | 31.120 | 31.120 | 31.120 | 31.120 | - |
|
May 14, 2026
|
31.640 | 31.640 | 31.640 | 31.640 | 31.640 | - |
|
May 13, 2026
|
32.020 | 32.020 | 32.020 | 32.020 | 32.020 | - |
|
May 12, 2026
|
31.960 | 31.960 | 31.960 | 32.000 | 32.000 | 100 |
|
May 11, 2026
|
31.940 | 31.940 | 31.940 | 31.940 | 31.940 | - |
|
May 8, 2026
|
31.580 | 31.580 | 31.580 | 31.580 | 31.580 | - |
|
May 7, 2026
|
31.880 | 31.880 | 31.880 | 31.880 | 31.880 | - |
|
May 6, 2026
|
31.880 | 31.880 | 31.880 | 31.880 | 31.880 | - |
|
May 5, 2026
|
31.340 | 31.340 | 31.340 | 31.340 | 31.340 | - |
|
May 4, 2026
|
31.340 | 31.340 | 31.340 | 31.340 | 31.340 | - |
|
Apr 30, 2026
|
31.120 | 31.120 | 31.120 | 31.120 | 31.120 | - |
|
Apr 29, 2026
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | - |
|
Apr 28, 2026
|
30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
|
Apr 27, 2026
|
30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
|
Apr 24, 2026
|
30.760 | 30.760 | 30.760 | 30.760 | 30.760 | - |
|
Apr 23, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
Apr 22, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
Apr 21, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
Apr 20, 2026
|
30.660 | 30.660 | 30.660 | 30.660 | 30.660 | - |
|
Apr 17, 2026
|
30.520 | 30.520 | 30.520 | 30.520 | 30.520 | - |
|
Apr 16, 2026
|
30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
|
Apr 15, 2026
|
30.760 | 30.760 | 30.760 | 30.760 | 30.760 | - |
|
Apr 14, 2026
|
30.700 | 30.700 | 30.700 | 30.700 | 30.700 | - |
|
Apr 13, 2026
|
30.300 | 30.300 | 30.300 | 30.300 | 30.300 | - |
|
Apr 10, 2026
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Apr 9, 2026
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | - |
|
Apr 8, 2026
|
30.380 | 30.380 | 30.380 | 30.380 | 30.380 | - |
|
Apr 2, 2026
|
29.620 | 29.620 | 29.620 | 29.620 | 29.620 | - |
|
Apr 1, 2026
|
29.860 | 29.860 | 29.860 | 29.860 | 29.860 | 2,000 |
|
Mar 31, 2026
|
29.220 | 29.300 | 29.220 | 29.300 | 29.300 | 500 |
|
Mar 30, 2026
|
29.140 | 29.140 | 29.140 | 29.140 | 29.140 | - |
|
Mar 27, 2026
|
29.160 | 29.160 | 29.160 | 29.160 | 29.160 | - |
|
Mar 26, 2026
|
29.140 | 29.140 | 29.140 | 29.140 | 29.140 | - |
|
Mar 25, 2026
|
29.300 | 29.500 | 29.300 | 29.460 | 29.460 | 52,300 |
|
Mar 24, 2026
|
29.220 | 29.220 | 29.220 | 29.220 | 29.220 | - |
|
Mar 23, 2026
|
29.260 | 29.260 | 28.840 | 28.840 | 28.840 | 3,800 |
|
Mar 20, 2026
|
30.000 | 30.000 | 30.000 | 29.920 | 29.920 | 100 |
|
Mar 19, 2026
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Mar 18, 2026
|
30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
|
Mar 17, 2026
|
30.780 | 30.780 | 30.780 | 30.780 | 30.780 | - |
|
Mar 16, 2026
|
30.640 | 30.640 | 30.640 | 30.640 | 30.640 | - |
|
Mar 13, 2026
|
30.680 | 30.680 | 30.680 | 30.680 | 30.680 | - |
|
Mar 12, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Mar 11, 2026
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | - |
|
Mar 10, 2026
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | - |
|
Mar 9, 2026
|
30.600 | 30.600 | 30.600 | 30.600 | 30.600 | - |
|
Mar 6, 2026
|
31.000 | 31.000 | 31.000 | 31.000 | 31.000 | - |
|
Mar 5, 2026
|
31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,000 |
|
Mar 4, 2026
|
30.520 | 30.520 | 30.360 | 30.640 | 30.640 | 4,600 |
|
Mar 3, 2026
|
31.260 | 31.260 | 31.260 | 31.260 | 31.260 | - |
|
Mar 2, 2026
|
31.660 | 31.660 | 31.660 | 31.660 | 31.660 | - |
|
Feb 27, 2026
|
31.720 | 31.720 | 31.720 | 31.720 | 31.720 | - |
|
Feb 26, 2026
|
31.680 | 31.680 | 31.680 | 31.680 | 31.680 | - |
|
Feb 25, 2026
|
31.680 | 31.680 | 31.680 | 31.680 | 31.680 | - |
|
Feb 24, 2026
|
31.600 | 31.600 | 31.600 | 31.600 | 31.600 | - |
|
Feb 23, 2026
|
31.780 | 31.780 | 31.780 | 31.780 | 31.780 | - |
|
Feb 20, 2026
|
31.440 | 31.440 | 31.440 | 31.440 | 31.440 | - |
|
Feb 16, 2026
|
31.560 | 31.560 | 31.560 | 31.560 | 31.560 | - |
|
Feb 13, 2026
|
31.360 | 31.360 | 31.360 | 31.360 | 31.360 | - |
|
Feb 12, 2026
|
31.920 | 31.920 | 31.920 | 31.920 | 31.920 | - |
|
Feb 11, 2026
|
31.960 | 31.960 | 31.960 | 31.960 | 31.960 | - |
|
Feb 10, 2026
|
31.960 | 31.960 | 31.960 | 31.960 | 31.960 | - |
|
Feb 9, 2026
|
31.680 | 31.680 | 31.680 | 31.680 | 31.680 | - |
|
Feb 6, 2026
|
31.180 | 31.180 | 31.180 | 31.180 | 31.180 | 500 |
|
Feb 5, 2026
|
31.520 | 31.520 | 31.520 | 31.520 | 31.520 | - |
|
Feb 4, 2026
|
31.520 | 31.520 | 31.520 | 31.520 | 31.520 | - |
|
Feb 3, 2026
|
31.080 | 31.080 | 31.080 | 31.080 | 31.080 | - |
|
Feb 2, 2026
|
30.920 | 30.920 | 30.920 | 30.920 | 30.920 | - |
|
Jan 30, 2026
|
31.500 | 31.500 | 31.500 | 31.500 | 31.500 | - |
|
Jan 29, 2026
|
32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 100 |
|
Jan 28, 2026
|
31.360 | 31.360 | 31.360 | 31.360 | 31.360 | - |
|
Jan 27, 2026
|
31.220 | 31.220 | 31.220 | 31.220 | 31.220 | - |
|
Jan 26, 2026
|
31.220 | 31.220 | 31.220 | 31.220 | 31.220 | - |
|
Jan 23, 2026
|
31.080 | 31.080 | 31.080 | 31.080 | 31.080 | - |
|
Jan 22, 2026
|
31.480 | 31.480 | 31.180 | 31.180 | 31.180 | 21,100 |
|
Jan 21, 2026
|
31.480 | 31.480 | 31.480 | 31.480 | 31.480 | - |
|
Jan 20, 2026
|
31.500 | 31.500 | 31.500 | 31.500 | 31.500 | - |
|
Jan 19, 2026
|
31.500 | 31.500 | 31.500 | 31.500 | 31.500 | - |
|
Jan 16, 2026
|
31.700 | 31.700 | 31.600 | 31.600 | 31.600 | 1,000 |
|
Jan 15, 2026
|
31.800 | 31.800 | 31.800 | 31.800 | 31.800 | - |
|
Jan 14, 2026
|
32.000 | 32.000 | 31.800 | 31.800 | 31.800 | 1,300 |
|
Jan 13, 2026
|
32.200 | 32.200 | 32.000 | 32.000 | 32.000 | 3,900 |
|
Jan 12, 2026
|
32.120 | 32.120 | 32.120 | 32.120 | 32.120 | - |
|
Jan 9, 2026
|
31.920 | 31.920 | 31.920 | 31.920 | 31.920 | - |
|
Jan 8, 2026
|
31.920 | 31.920 | 31.920 | 31.920 | 31.920 | - |
|
Jan 7, 2026
|
32.160 | 32.160 | 32.000 | 32.000 | 32.000 | 900 |
|
Jan 6, 2026
|
32.160 | 32.160 | 32.160 | 32.160 | 32.160 | - |
|
Jan 5, 2026
|
31.460 | 31.460 | 31.460 | 31.520 | 31.520 | 100 |
|
Jan 2, 2026
|
31.140 | 31.140 | 31.140 | 31.140 | 31.140 | - |
|
Dec 31, 2025
|
30.880 | 30.880 | 30.880 | 30.880 | 30.880 | - |
|
Dec 30, 2025
|
30.940 | 30.940 | 30.940 | 30.940 | 30.940 | 100 |
|
Dec 29, 2025
|
30.720 | 30.720 | 30.720 | 30.720 | 30.720 | - |
|
Dec 24, 2025
|
30.660 | 30.660 | 30.660 | 30.660 | 30.660 | - |
|
Dec 23, 2025
|
30.660 | 30.660 | 30.660 | 30.660 | 30.660 | - |
|
Dec 22, 2025
|
30.480 | 30.480 | 30.480 | 30.480 | 30.480 | - |
|
Dec 19, 2025
|
30.300 | 30.300 | 30.300 | 30.300 | 30.300 | - |
|
Dec 18, 2025
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 400 |
|
Dec 17, 2025
|
30.100 | 30.100 | 30.100 | 30.100 | 30.100 | - |
|
Dec 16, 2025
|
29.880 | 29.880 | 29.880 | 29.880 | 29.880 | - |
|
Dec 15, 2025
|
30.100 | 30.100 | 30.100 | 30.100 | 30.100 | - |
|
Dec 12, 2025
|
30.100 | 30.100 | 30.100 | 30.100 | 30.100 | - |
|
Dec 11, 2025
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | - |
|
Dec 10, 2025
|
30.020 | 30.020 | 30.020 | 30.020 | 30.020 | - |
|
Dec 9, 2025
|
30.120 | 30.120 | 30.120 | 30.120 | 30.120 | - |
|
Dec 8, 2025
|
30.200 | 30.200 | 30.200 | 30.200 | 30.200 | - |
|
Dec 5, 2025
|
30.060 | 30.060 | 30.060 | 30.060 | 30.060 | - |
|
Dec 4, 2025
|
29.820 | 29.820 | 29.820 | 29.820 | 29.820 | - |
|
Dec 3, 2025
|
29.780 | 29.780 | 29.780 | 29.780 | 29.780 | - |
|
Dec 2, 2025
|
29.980 | 29.980 | 29.980 | 29.980 | 29.980 | - |
|
Dec 1, 2025
|
29.980 | 29.980 | 29.980 | 29.980 | 29.980 | - |
|
Nov 28, 2025
|
29.700 | 29.700 | 29.700 | 29.700 | 29.700 | - |
|
Nov 27, 2025
|
29.660 | 29.660 | 29.660 | 29.660 | 29.660 | - |
|
Nov 26, 2025
|
29.620 | 29.620 | 29.620 | 29.620 | 29.620 | - |
|
Nov 25, 2025
|
29.360 | 29.360 | 29.360 | 29.360 | 29.360 | - |
|
Nov 24, 2025
|
29.360 | 29.360 | 29.360 | 29.360 | 29.360 | - |
|
Nov 21, 2025
|
29.360 | 29.360 | 29.360 | 29.360 | 29.360 | - |
|
Nov 20, 2025
|
30.040 | 30.040 | 30.040 | 30.040 | 30.040 | - |
|
Nov 19, 2025
|
30.040 | 30.040 | 30.040 | 30.040 | 30.040 | - |
|
Nov 18, 2025
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | - |
|
Nov 17, 2025
|
29.940 | 29.940 | 29.940 | 29.940 | 29.940 | - |
|
Nov 14, 2025
|
30.320 | 30.320 | 30.320 | 30.320 | 30.320 | - |
|
Nov 13, 2025
|
30.520 | 30.520 | 30.520 | 30.520 | 30.520 | - |
|
Nov 12, 2025
|
30.280 | 30.280 | 30.280 | 30.280 | 30.280 | - |
|
Nov 11, 2025
|
30.280 | 30.280 | 30.280 | 30.280 | 30.280 | - |
|
Nov 10, 2025
|
30.360 | 30.360 | 30.360 | 30.360 | 30.360 | 200 |
|
Nov 7, 2025
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Nov 6, 2025
|
30.220 | 30.220 | 30.220 | 30.220 | 30.220 | - |
|
Nov 5, 2025
|
29.880 | 29.880 | 29.880 | 29.880 | 29.880 | - |
|
Nov 4, 2025
|
29.960 | 29.960 | 29.960 | 29.960 | 29.960 | - |
|
Nov 3, 2025
|
30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 300 |
