Tokyo - Delayed Quote
JPY
Qol Holdings Co., Ltd. (3034.T)
2,436.00
-90.00
(-3.56%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,360.00
2,480.00
2,289.00
2,436.00
2,436.00
224,600
Nov 5, 2026
2,455.00
2,549.00
2,442.00
2,526.00
2,526.00
159,200
Nov 4, 2026
2,418.00
2,473.00
2,416.00
2,416.00
2,416.00
173,300
Nov 2, 2026
2,351.00
2,403.00
2,351.00
2,393.00
2,393.00
109,100
Oct 30, 2026
2,262.00
2,351.00
2,262.00
2,341.00
2,341.00
162,700
Oct 29, 2026
2,256.00
2,264.00
2,225.00
2,248.00
2,248.00
648,400
Oct 28, 2026
2,280.00
2,289.00
2,228.00
2,236.00
2,236.00
175,500
Oct 27, 2026
2,343.00
2,343.00
2,269.00
2,280.00
2,280.00
152,400
Oct 26, 2026
2,347.00
2,371.00
2,325.00
2,362.00
2,362.00
143,900
Oct 23, 2026
2,400.00
2,425.00
2,347.00
2,367.00
2,367.00
132,300
Oct 22, 2026
2,325.00
2,375.00
2,325.00
2,354.00
2,354.00
99,000
Oct 21, 2026
2,440.00
2,442.00
2,331.00
2,331.00
2,331.00
144,700
Oct 20, 2026
2,454.00
2,469.00
2,414.00
2,432.00
2,432.00
124,600
Oct 19, 2026
2,447.00
2,481.00
2,431.00
2,472.00
2,472.00
104,900
Oct 16, 2026
2,393.00
2,453.00
2,379.00
2,431.00
2,431.00
99,300
Oct 15, 2026
2,322.00
2,418.00
2,322.00
2,413.00
2,413.00
142,700
Oct 14, 2026
2,319.00
2,351.00
2,317.00
2,324.00
2,324.00
91,800
Oct 13, 2026
2,363.00
2,386.00
2,343.00
2,343.00
2,343.00
95,900
Oct 9, 2026
2,350.00
2,377.00
2,347.00
2,348.00
2,348.00
122,500
Oct 8, 2026
2,354.00
2,377.00
2,319.00
2,344.00
2,344.00
136,400
Oct 7, 2026
2,377.00
2,399.00
2,363.00
2,363.00
2,363.00
93,300
Oct 6, 2026
2,359.00
2,409.00
2,359.00
2,386.00
2,386.00
145,800
Oct 5, 2026
2,350.00
2,361.00
2,308.00
2,338.00
2,338.00
154,300
Oct 2, 2026
2,362.00
2,372.00
2,324.00
2,355.00
2,355.00
106,700
Oct 1, 2026
2,365.00
2,386.00
2,331.00
2,355.00
2,355.00
109,700
Sep 30, 2026
2,356.00
2,389.00
2,287.00
2,389.00
2,389.00
112,000
Sep 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,375.00
2,381.00
2,350.00
2,362.00
2,362.00
100,000
Sep 28, 2026
2,445.00
2,453.00
2,411.00
2,411.00
2,379.00
173,400
Sep 25, 2026
2,361.00
2,448.00
2,357.00
2,448.00
2,415.51
195,300
Sep 24, 2026
2,326.00
2,360.00
2,314.00
2,345.00
2,313.88
100,800
Sep 18, 2026
2,362.00
2,390.00
2,344.00
2,349.00
2,317.82
119,300
Sep 17, 2026
2,395.00
2,432.00
2,359.00
2,383.00
2,351.37
128,300
Sep 16, 2026
2,313.00
2,370.00
2,313.00
2,358.00
2,326.70
126,900
Sep 15, 2026
2,300.00
2,320.00
2,252.00
2,308.00
2,277.37
100,200
Sep 14, 2026
2,206.00
2,293.00
2,205.00
2,285.00
2,254.67
144,500
Sep 11, 2026
2,196.00
2,236.00
2,185.00
2,199.00
2,169.81
129,200
Sep 10, 2026
2,199.00
2,234.00
2,175.00
2,218.00
2,188.56
110,400
Sep 9, 2026
2,249.00
2,252.00
2,194.00
2,194.00
2,164.88
101,400
Sep 8, 2026
2,246.00
2,277.00
2,234.00
2,270.00
2,239.87
80,400
Sep 7, 2026
2,250.00
2,286.00
2,232.00
2,266.00
2,235.92
62,800
Sep 4, 2026
2,275.00
2,301.00
2,260.00
2,281.00
2,250.73
87,400
Sep 3, 2026
2,294.00
2,300.00
2,233.00
2,275.00
2,244.80
132,400
Sep 2, 2026
2,372.00
2,372.00
2,275.00
2,285.00
2,254.67
164,900
Sep 1, 2026
2,427.00
2,455.00
2,384.00
2,391.00
2,359.27
95,400
Aug 31, 2026
2,527.00
2,527.00
2,425.00
2,429.00
2,396.76
91,000
Aug 28, 2026
2,485.00
2,547.00
2,481.00
2,527.00
2,493.46
96,800
Aug 27, 2026
2,526.00
2,560.00
2,489.00
2,505.00
2,471.75
92,400
Aug 26, 2026
2,603.00
2,646.00
2,544.00
2,544.00
2,510.23
142,500
Aug 25, 2026
2,542.00
2,652.00
2,540.00
2,620.00
2,585.23
170,100
Aug 24, 2026
2,510.00
2,550.00
2,475.00
2,532.00
2,498.39
125,300
Aug 21, 2026
2,558.00
2,580.00
2,490.00
2,510.00
2,476.69
223,800
Aug 20, 2026
2,555.00
2,582.00
2,465.00
2,528.00
2,494.45
202,100
Aug 19, 2026
2,640.00
2,644.00
2,551.00
2,551.00
2,517.14
121,400
Aug 18, 2026
2,552.00
2,635.00
2,527.00
2,613.00
2,578.32
204,200
Aug 17, 2026
2,619.00
2,619.00
2,565.00
2,569.00
2,534.90
159,500
Aug 14, 2026
2,485.00
2,655.00
2,456.00
2,638.00
2,602.99
348,100
Aug 13, 2026
2,450.00
2,500.00
2,384.00
2,470.00
2,437.22
165,600
Aug 12, 2026
2,408.00
2,474.00
2,360.00
2,427.00
2,394.79
303,200
Aug 10, 2026
2,316.00
2,563.00
2,300.00
2,419.00
2,386.89
726,300
Aug 7, 2026
2,063.00
2,126.00
2,056.00
2,094.00
2,066.21
134,900
Aug 6, 2026
2,029.00
2,055.00
2,016.00
2,049.00
2,021.80
101,000
Aug 5, 2026
2,003.00
2,030.00
1,997.00
2,017.00
1,990.23
114,300
Aug 4, 2026
2,059.00
2,063.00
2,010.00
2,010.00
1,983.32
123,900
Aug 3, 2026
2,093.00
2,097.00
2,038.00
2,080.00
2,052.39
145,800
Jul 31, 2026
2,112.00
2,139.00
2,090.00
2,094.00
2,066.21
163,500
Jul 30, 2026
2,206.00
2,213.00
2,156.00
2,162.00
2,133.30
133,800
Jul 29, 2026
2,145.00
2,227.00
2,114.00
2,212.00
2,182.64
216,500
Jul 28, 2026
2,146.00
2,160.00
2,101.00
2,132.00
2,103.70
172,500
Jul 27, 2026
2,100.00
2,128.00
2,092.00
2,128.00
2,099.76
141,100
Jul 24, 2026
2,090.00
2,093.00
2,058.00
2,088.00
2,060.29
116,800
Jul 23, 2026
2,100.00
2,108.00
2,072.00
2,079.00
2,051.41
109,600
Jul 22, 2026
2,100.00
2,102.00
2,068.00
2,090.00
2,062.26
134,400
Jul 21, 2026
2,088.00
2,119.00
2,088.00
2,099.00
2,071.14
146,900
Jul 17, 2026
2,100.00
2,117.00
2,078.00
2,082.00
2,054.37
152,200
Jul 16, 2026
2,077.00
2,109.00
2,072.00
2,079.00
2,051.41
116,500
Jul 15, 2026
2,063.00
2,082.00
2,059.00
2,072.00
2,044.50
113,400
Jul 14, 2026
2,073.00
2,100.00
2,062.00
2,063.00
2,035.62
135,400
Jul 13, 2026
2,060.00
2,070.00
2,044.00
2,060.00
2,032.66
125,400
Jul 10, 2026
2,074.00
2,074.00
2,024.00
2,041.00
2,013.91
168,200
Jul 9, 2026
2,024.00
2,057.00
1,991.00
2,038.00
2,010.95
160,800
Jul 8, 2026
1,985.00
2,033.00
1,968.00
2,018.00
1,991.22
179,500
Jul 7, 2026
2,013.00
2,016.00
1,981.00
1,985.00
1,958.65
129,900
Jul 6, 2026
1,937.00
2,017.00
1,937.00
2,008.00
1,981.35
190,100
Jul 3, 2026
1,937.00
1,955.00
1,930.00
1,937.00
1,911.29
158,400
Jul 2, 2026
1,908.00
1,936.00
1,900.00
1,907.00
1,881.69
217,900
Jul 1, 2026
1,838.00
1,875.00
1,838.00
1,870.00
1,845.18
162,600
Jun 30, 2026
1,873.00
1,891.00
1,858.00
1,862.00
1,837.29
191,900
Jun 29, 2026
1,822.00
1,883.00
1,822.00
1,873.00
1,848.14
145,900
Jun 26, 2026
1,828.00
1,831.00
1,811.00
1,822.00
1,797.82
70,400
Jun 25, 2026
1,874.00
1,874.00
1,815.00
1,820.00
1,795.84
130,700
Jun 24, 2026
1,842.00
1,865.00
1,827.00
1,834.00
1,809.66
111,900
Jun 23, 2026
1,837.00
1,862.00
1,827.00
1,832.00
1,807.68
114,600
Jun 22, 2026
1,842.00
1,861.00
1,823.00
1,851.00
1,826.43
102,300
Jun 19, 2026
1,870.00
1,874.00
1,836.00
1,856.00
1,831.37
191,400
Jun 18, 2026
1,870.00
1,896.00
1,855.00
1,876.00
1,851.10
118,600
Jun 17, 2026
1,901.00
1,901.00
1,871.00
1,874.00
1,849.13
98,600
Jun 16, 2026
1,882.00
1,884.00
1,845.00
1,862.00
1,837.29
118,700
Jun 15, 2026
1,885.00
1,917.00
1,879.00
1,914.00
1,888.60
83,000
Jun 12, 2026
1,906.00
1,923.00
1,880.00
1,902.00
1,876.76
145,300
Jun 11, 2026
1,946.00
1,955.00
1,904.00
1,917.00
1,891.56
157,500
Jun 10, 2026
1,940.00
1,979.00
1,932.00
1,934.00
1,908.33
147,900
Jun 9, 2026
1,908.00
1,947.00
1,895.00
1,920.00
1,894.52
158,500
Jun 8, 2026
1,866.00
1,919.00
1,866.00
1,893.00
1,867.88
109,200
Jun 5, 2026
1,852.00
1,907.00
1,852.00
1,860.00
1,835.31
101,300
Jun 4, 2026
1,835.00
1,875.00
1,834.00
1,840.00
1,815.58
128,600
Jun 3, 2026
1,806.00
1,840.00
1,797.00
1,840.00
1,815.58
141,300
Jun 2, 2026
1,792.00
1,835.00
1,783.00
1,809.00
1,784.99
142,800
Jun 1, 2026
1,826.00
1,839.00
1,766.00
1,805.00
1,781.04
170,500
May 29, 2026
1,820.00
1,889.00
1,820.00
1,843.00
1,818.54
201,000
May 28, 2026
1,800.00
1,837.00
1,793.00
1,830.00
1,805.71
168,700
May 27, 2026
1,780.00
1,809.00
1,777.00
1,792.00
1,768.22
133,000
May 26, 2026
1,776.00
1,798.00
1,771.00
1,786.00
1,762.30
139,000
May 25, 2026
1,822.00
1,822.00
1,786.00
1,794.00
1,770.19
150,200
May 22, 2026
1,843.00
1,846.00
1,799.00
1,816.00
1,791.90
164,800
May 21, 2026
1,818.00
1,868.00
1,818.00
1,859.00
1,834.33
164,700
May 20, 2026
1,818.00
1,824.00
1,773.00
1,812.00
1,787.95
183,000
May 19, 2026
1,920.00
1,920.00
1,834.00
1,834.00
1,809.66
271,800
May 18, 2026
1,930.00
1,980.00
1,880.00
1,880.00
1,855.05
333,200
May 15, 2026
1,830.00
1,963.00
1,801.00
1,930.00
1,904.38
574,400
May 14, 2026
1,723.00
1,736.00
1,681.00
1,715.00
1,692.24
183,900
May 13, 2026
1,737.00
1,737.00
1,715.00
1,723.00
1,700.13
131,800
May 12, 2026
1,740.00
1,752.00
1,712.00
1,722.00
1,699.14
171,600
May 11, 2026
1,759.00
1,785.00
1,742.00
1,751.00
1,727.76
174,000
May 8, 2026
1,755.00
1,766.00
1,735.00
1,760.00
1,736.64
184,600
May 7, 2026
1,755.00
1,776.00
1,754.00
1,755.00
1,731.71
178,000
May 1, 2026
1,760.00
1,778.00
1,752.00
1,776.00
1,752.43
95,500
Apr 30, 2026
1,772.00
1,779.00
1,753.00
1,761.00
1,737.63
99,500
Apr 28, 2026
1,765.00
1,786.00
1,762.00
1,786.00
1,762.30
102,600
Apr 27, 2026
1,788.00
1,788.00
1,754.00
1,764.00
1,740.59
105,800
Apr 24, 2026
1,775.00
1,792.00
1,744.00
1,774.00
1,750.45
171,600
Apr 23, 2026
1,803.00
1,803.00
1,745.00
1,756.00
1,732.69
106,600
Apr 22, 2026
1,837.00
1,842.00
1,805.00
1,805.00
1,781.04
69,800
Apr 21, 2026
1,865.00
1,870.00
1,829.00
1,837.00
1,812.62
83,500
Apr 20, 2026
1,890.00
1,890.00
1,859.00
1,865.00
1,840.25
105,100
Apr 17, 2026
1,890.00
1,906.00
1,878.00
1,883.00
1,858.01
69,100
Apr 16, 2026
1,902.00
1,932.00
1,888.00
1,894.00
1,868.86
103,300
Apr 15, 2026
1,897.00
1,910.00
1,881.00
1,904.00
1,878.73
89,900
Apr 14, 2026
1,926.00
1,927.00
1,879.00
1,881.00
1,856.03
97,300
Apr 13, 2026
1,948.00
1,964.00
1,908.00
1,911.00
1,885.64
96,600
Apr 10, 2026
1,977.00
1,987.00
1,958.00
1,958.00
1,932.01
170,200
Apr 9, 2026
1,972.00
2,004.00
1,954.00
1,960.00
1,933.99
158,900
Apr 8, 2026
1,987.00
1,993.00
1,965.00
1,985.00
1,958.65
148,300
Apr 7, 2026
1,953.00
1,960.00
1,944.00
1,955.00
1,929.05
107,800
Apr 6, 2026
1,933.00
1,964.00
1,927.00
1,953.00
1,927.08
135,300
Apr 3, 2026
1,926.00
1,940.00
1,913.00
1,927.00
1,901.42
99,300
Apr 2, 2026
1,915.00
1,946.00
1,897.00
1,910.00
1,884.65
129,900
Apr 1, 2026
1,874.00
1,917.00
1,862.00
1,917.00
1,891.56
153,100
Mar 31, 2026
1,860.00
1,884.00
1,854.00
1,864.00
1,839.26
178,900
Mar 30, 2026
27
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,795.00
1,841.00
1,785.00
1,841.00
1,816.57
273,600
Mar 27, 2026
1,850.00
1,862.00
1,832.00
1,847.00
1,795.84
420,400
Mar 26, 2026
1,805.00
1,820.00
1,800.00
1,820.00
1,769.59
234,900
Mar 25, 2026
1,800.00
1,814.00
1,788.00
1,812.00
1,761.81
212,600
Mar 24, 2026
1,771.00
1,793.00
1,754.00
1,783.00
1,733.62
206,600
Mar 23, 2026
1,755.00
1,774.00
1,727.00
1,731.00
1,683.06
316,300
Mar 19, 2026
1,788.00
1,803.00
1,769.00
1,769.00
1,720.00
193,000
Mar 18, 2026
1,813.00
1,818.00
1,803.00
1,818.00
1,767.65
196,400
Mar 17, 2026
1,784.00
1,810.00
1,784.00
1,806.00
1,755.98
271,000
Mar 16, 2026
1,771.00
1,801.00
1,762.00
1,782.00
1,732.64
246,300
Mar 13, 2026
1,807.00
1,813.00
1,788.00
1,790.00
1,740.42
160,100
Mar 12, 2026
1,818.00
1,818.00
1,788.00
1,789.00
1,739.45
251,300
Mar 11, 2026
1,841.00
1,843.00
1,821.00
1,821.00
1,770.56
179,300
Mar 10, 2026
1,844.00
1,847.00
1,816.00
1,838.00
1,787.09
245,200
Mar 9, 2026
1,783.00
1,830.00
1,760.00
1,824.00
1,773.48
370,200
Mar 6, 2026
1,852.00
1,856.00
1,828.00
1,856.00
1,804.59
182,100
Mar 5, 2026
1,847.00
1,856.00
1,832.00
1,841.00
1,790.01
178,700
Mar 4, 2026
1,809.00
1,835.00
1,793.00
1,823.00
1,772.51
215,400
Mar 3, 2026
1,855.00
1,859.00
1,824.00
1,826.00
1,775.43
264,000
Mar 2, 2026
1,877.00
1,910.00
1,855.00
1,871.00
1,819.18
335,100
Feb 27, 2026
1,950.00
1,968.00
1,943.00
1,968.00
1,913.49
126,400
Feb 26, 2026
1,940.00
1,948.00
1,924.00
1,930.00
1,876.55
145,300
Feb 25, 2026
1,928.00
1,946.00
1,914.00
1,939.00
1,885.30
146,000
Feb 24, 2026
1,896.00
1,913.00
1,878.00
1,906.00
1,853.21
103,400
Feb 20, 2026
1,924.00
1,926.00
1,896.00
1,896.00
1,843.49
140,700
Feb 19, 2026
1,910.00
1,942.00
1,881.00
1,935.00
1,881.41
216,700
Feb 18, 2026
1,936.00
1,946.00
1,896.00
1,898.00
1,845.43
198,100
Feb 17, 2026
1,926.00
1,940.00
1,897.00
1,915.00
1,861.96
161,600
Feb 16, 2026
1,999.00
2,000.00
1,908.00
1,925.00
1,871.68
297,400
Feb 13, 2026
1,950.00
1,977.00
1,906.00
1,970.00
1,915.44
266,300
Feb 12, 2026
1,939.00
1,960.00
1,930.00
1,935.00
1,881.41
178,300
Feb 10, 2026
1,913.00
1,957.00
1,907.00
1,934.00
1,880.43
246,000
Feb 9, 2026
1,971.00
1,976.00
1,887.00
1,913.00
1,860.02
518,500
Feb 6, 2026
2,042.00
2,054.00
1,956.00
1,982.00
1,927.10
560,700
Feb 5, 2026
2,181.00
2,188.00
2,156.00
2,156.00
2,096.29
174,800
Feb 4, 2026
2,167.00
2,174.00
2,160.00
2,164.00
2,104.06
93,600
Feb 3, 2026
2,143.00
2,169.00
2,141.00
2,151.00
2,091.42
80,900
Feb 2, 2026
2,156.00
2,173.00
2,127.00
2,133.00
2,073.92
111,900
Jan 30, 2026
2,115.00
2,134.00
2,095.00
2,121.00
2,062.26
100,900
Jan 29, 2026
2,103.00
2,124.00
2,063.00
2,102.00
2,043.78
120,300
Jan 28, 2026
2,120.00
2,133.00
2,103.00
2,103.00
2,044.75
119,500
Jan 27, 2026
2,110.00
2,145.00
2,092.00
2,136.00
2,076.84
147,700
Jan 26, 2026
2,112.00
2,160.00
2,107.00
2,118.00
2,059.34
136,800
Jan 23, 2026
2,113.00
2,129.00
2,096.00
2,122.00
2,063.23
126,600
Jan 22, 2026
2,081.00
2,098.00
2,075.00
2,088.00
2,030.17
103,900
Jan 21, 2026
2,109.00
2,127.00
2,081.00
2,081.00
2,023.36
120,000
Jan 20, 2026
2,110.00
2,123.00
2,086.00
2,118.00
2,059.34
87,100
Jan 19, 2026
2,093.00
2,123.00
2,090.00
2,114.00
2,055.45
100,400
Jan 16, 2026
2,075.00
2,097.00
2,073.00
2,090.00
2,032.11
116,400
Jan 15, 2026
2,100.00
2,110.00
2,083.00
2,088.00
2,030.17
97,600
Jan 14, 2026
2,054.00
2,107.00
2,054.00
2,083.00
2,025.31
183,500
Jan 13, 2026
2,100.00
2,110.00
2,041.00
2,054.00
1,997.11
224,700
Jan 9, 2026
2,135.00
2,148.00
2,084.00
2,098.00
2,039.89
177,600
Jan 8, 2026
2,113.00
2,148.00
2,110.00
2,129.00
2,070.03
181,400
Jan 7, 2026
2,070.00
2,084.00
2,046.00
2,084.00
2,026.28
232,600
Jan 6, 2026
2,095.00
2,100.00
2,052.00
2,074.00
2,016.56
256,800
Jan 5, 2026
2,140.00
2,152.00
2,083.00
2,084.00
2,026.28
225,300
Dec 30, 2025
2,170.00
2,184.00
2,139.00
2,139.00
2,079.76
202,100
Dec 29, 2025
2,173.00
2,185.00
2,140.00
2,165.00
2,105.04
198,100
Dec 26, 2025
2,172.00
2,191.00
2,164.00
2,180.00
2,119.62
164,800
Dec 25, 2025
2,208.00
2,208.00
2,155.00
2,172.00
2,111.84
145,300
Dec 24, 2025
2,230.00
2,232.00
2,194.00
2,204.00
2,142.96
104,700
Dec 23, 2025
2,204.00
2,238.00
2,204.00
2,223.00
2,161.43
86,000
Dec 22, 2025
2,230.00
2,234.00
2,185.00
2,202.00
2,141.01
93,400
Dec 19, 2025
2,229.00
2,278.00
2,223.00
2,233.00
2,171.15
219,200
Dec 18, 2025
2,187.00
2,198.00
2,145.00
2,198.00
2,137.12
167,800
Dec 17, 2025
2,292.00
2,292.00
2,182.00
2,195.00
2,134.21
162,200
Dec 16, 2025
2,325.00
2,337.00
2,290.00
2,291.00
2,227.55
104,300
Dec 15, 2025
2,305.00
2,326.00
2,290.00
2,319.00
2,254.77
100,600
Dec 12, 2025
2,350.00
2,351.00
2,267.00
2,291.00
2,227.55
132,500
Dec 11, 2025
2,341.00
2,360.00
2,297.00
2,311.00
2,246.99
65,300
Dec 10, 2025
2,358.00
2,362.00
2,329.00
2,332.00
2,267.41
60,300
Dec 9, 2025
2,325.00
2,357.00
2,317.00
2,338.00
2,273.24
83,700
Dec 8, 2025
2,295.00
2,323.00
2,295.00
2,315.00
2,250.88
84,600
Dec 5, 2025
2,299.00
2,328.00
2,278.00
2,283.00
2,219.77
88,700
Dec 4, 2025
2,318.00
2,332.00
2,300.00
2,315.00
2,250.88
92,000
Dec 3, 2025
2,375.00
2,375.00
2,328.00
2,330.00
2,265.47
112,000
Dec 2, 2025
2,380.00
2,395.00
2,348.00
2,381.00
2,315.05
101,400
Dec 1, 2025
2,352.00
2,404.00
2,334.00
2,395.00
2,328.67
123,100
Nov 28, 2025
2,344.00
2,365.00
2,323.00
2,349.00
2,283.94
150,300
Nov 27, 2025
2,299.00
2,355.00
2,287.00
2,344.00
2,279.08
150,300
Nov 26, 2025
2,280.00
2,309.00
2,264.00
2,300.00
2,236.30
119,000
Nov 25, 2025
2,300.00
2,316.00
2,268.00
2,274.00
2,211.02
113,600
Nov 21, 2025
2,261.00
2,328.00
2,261.00
2,323.00
2,258.66
198,900
Nov 20, 2025
2,230.00
2,252.00
2,206.00
2,235.00
2,173.10
103,500
Nov 19, 2025
2,156.00
2,220.00
2,141.00
2,215.00
2,153.65
173,400
Nov 18, 2025
2,184.00
2,209.00
2,151.00
2,163.00
2,103.09
173,800
Nov 17, 2025
2,100.00
2,189.00
2,078.00
2,184.00
2,123.51
163,700
Nov 14, 2025
2,136.00
2,140.00
2,097.00
2,116.00
2,057.39
98,400
Nov 13, 2025
2,078.00
2,129.00
2,078.00
2,122.00
2,063.23
120,200
Nov 12, 2025
2,064.00
2,092.00
2,060.00
2,071.00
2,013.64
142,000
Nov 11, 2025
2,035.00
2,061.00
2,005.00
2,041.00
1,984.47
219,700
Nov 10, 2025
1,910.00
2,083.00
1,902.00
2,035.00
1,978.64
314,100
Nov 7, 2025
1,975.00
1,994.00
1,960.00
1,988.00
1,932.94
99,500
Nov 6, 2025
1,975.00
1,997.00
1,965.00
1,965.00
1,910.58
153,300
