Tokyo - Delayed Quote
JPY
JINS HOLDINGS Inc. (3046.T)
6,050.00
+110.00
(+1.85%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,000.00
6,100.00
6,000.00
6,050.00
6,050.00
142,600
Oct 29, 2026
5,930.00
5,970.00
5,840.00
5,940.00
5,940.00
157,100
Oct 28, 2026
5,910.00
5,980.00
5,840.00
5,930.00
5,930.00
142,300
Oct 27, 2026
6,020.00
6,090.00
5,930.00
5,960.00
5,960.00
170,400
Oct 26, 2026
5,870.00
6,050.00
5,820.00
6,020.00
6,020.00
134,900
Oct 23, 2026
6,210.00
6,300.00
5,970.00
5,970.00
5,970.00
224,700
Oct 22, 2026
6,100.00
6,170.00
5,990.00
6,170.00
6,170.00
197,200
Oct 21, 2026
6,240.00
6,240.00
6,120.00
6,120.00
6,120.00
221,000
Oct 20, 2026
6,040.00
6,260.00
5,960.00
6,260.00
6,260.00
335,000
Oct 19, 2026
6,110.00
6,170.00
5,940.00
6,000.00
6,000.00
321,400
Oct 16, 2026
5,860.00
6,070.00
5,850.00
6,020.00
6,020.00
383,800
Oct 15, 2026
5,750.00
5,770.00
5,680.00
5,730.00
5,730.00
183,900
Oct 14, 2026
5,590.00
5,760.00
5,500.00
5,720.00
5,720.00
254,200
Oct 13, 2026
5,300.00
5,780.00
5,290.00
5,580.00
5,580.00
722,900
Oct 9, 2026
5,570.00
5,750.00
5,550.00
5,680.00
5,680.00
269,500
Oct 8, 2026
5,690.00
5,700.00
5,570.00
5,590.00
5,590.00
182,900
Oct 7, 2026
5,650.00
5,740.00
5,630.00
5,670.00
5,670.00
194,100
Oct 6, 2026
5,600.00
5,800.00
5,580.00
5,750.00
5,750.00
173,800
Oct 5, 2026
5,560.00
5,630.00
5,530.00
5,600.00
5,600.00
213,100
Oct 2, 2026
5,640.00
5,700.00
5,520.00
5,550.00
5,550.00
271,900
Oct 1, 2026
5,670.00
5,750.00
5,670.00
5,670.00
5,670.00
342,300
Sep 30, 2026
5,700.00
5,790.00
5,670.00
5,740.00
5,740.00
161,800
Sep 29, 2026
5,790.00
5,810.00
5,690.00
5,730.00
5,730.00
132,400
Sep 28, 2026
5,740.00
5,810.00
5,710.00
5,790.00
5,790.00
176,900
Sep 25, 2026
5,840.00
5,930.00
5,760.00
5,810.00
5,810.00
294,600
Sep 24, 2026
5,900.00
5,940.00
5,840.00
5,900.00
5,900.00
168,700
Sep 18, 2026
5,900.00
5,950.00
5,860.00
5,910.00
5,910.00
154,800
Sep 17, 2026
5,870.00
5,940.00
5,850.00
5,880.00
5,880.00
127,400
Sep 16, 2026
5,920.00
5,940.00
5,780.00
5,870.00
5,870.00
149,100
Sep 15, 2026
5,960.00
6,010.00
5,840.00
5,920.00
5,920.00
326,800
Sep 14, 2026
5,630.00
5,790.00
5,620.00
5,760.00
5,760.00
178,500
Sep 11, 2026
5,610.00
5,670.00
5,580.00
5,630.00
5,630.00
140,200
Sep 10, 2026
5,580.00
5,740.00
5,550.00
5,710.00
5,710.00
160,200
Sep 9, 2026
5,680.00
5,710.00
5,590.00
5,610.00
5,610.00
156,700
Sep 8, 2026
5,720.00
5,830.00
5,650.00
5,680.00
5,680.00
250,700
Sep 7, 2026
5,630.00
5,730.00
5,580.00
5,680.00
5,680.00
305,800
Sep 4, 2026
5,610.00
5,770.00
5,600.00
5,700.00
5,700.00
172,900
Sep 3, 2026
5,400.00
5,700.00
5,360.00
5,650.00
5,650.00
391,800
Sep 2, 2026
5,700.00
5,710.00
5,490.00
5,490.00
5,490.00
415,000
Sep 1, 2026
5,870.00
5,900.00
5,760.00
5,790.00
5,790.00
358,200
Aug 31, 2026
5,980.00
6,070.00
5,870.00
5,990.00
5,990.00
288,200
Aug 28, 2026
57
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
6,100.00
6,160.00
5,950.00
6,020.00
6,020.00
634,600
Aug 27, 2026
6,210.00
6,280.00
6,190.00
6,210.00
6,153.00
770,500
Aug 26, 2026
6,380.00
6,380.00
6,170.00
6,180.00
6,123.28
396,500
Aug 25, 2026
6,380.00
6,400.00
6,300.00
6,350.00
6,291.71
181,900
Aug 24, 2026
6,420.00
6,440.00
6,370.00
6,400.00
6,341.26
155,700
Aug 21, 2026
6,450.00
6,490.00
6,300.00
6,380.00
6,321.44
170,900
Aug 20, 2026
6,420.00
6,520.00
6,400.00
6,450.00
6,390.80
212,500
Aug 19, 2026
6,430.00
6,470.00
6,260.00
6,370.00
6,311.53
237,600
Aug 18, 2026
6,400.00
6,420.00
6,250.00
6,260.00
6,202.54
294,900
Aug 17, 2026
6,660.00
6,660.00
6,430.00
6,440.00
6,380.89
261,600
Aug 14, 2026
6,470.00
6,650.00
6,440.00
6,600.00
6,539.42
229,000
Aug 13, 2026
6,520.00
6,580.00
6,460.00
6,510.00
6,450.25
350,600
Aug 12, 2026
6,520.00
6,620.00
6,430.00
6,550.00
6,489.88
300,900
Aug 10, 2026
6,400.00
6,490.00
6,290.00
6,460.00
6,400.71
401,900
Aug 7, 2026
6,380.00
6,380.00
6,170.00
6,220.00
6,162.91
634,600
Aug 6, 2026
6,500.00
6,680.00
6,490.00
6,680.00
6,618.69
289,200
Aug 5, 2026
6,640.00
6,740.00
6,470.00
6,500.00
6,440.34
246,700
Aug 4, 2026
6,710.00
6,730.00
6,570.00
6,690.00
6,628.59
250,000
Aug 3, 2026
6,490.00
6,630.00
6,380.00
6,540.00
6,479.97
337,600
Jul 31, 2026
6,500.00
6,520.00
6,340.00
6,380.00
6,321.44
454,300
Jul 30, 2026
7,000.00
7,070.00
6,680.00
6,700.00
6,638.50
362,900
Jul 29, 2026
6,870.00
7,040.00
6,790.00
6,890.00
6,826.76
316,600
Jul 28, 2026
6,700.00
6,870.00
6,670.00
6,740.00
6,678.14
299,100
Jul 27, 2026
6,830.00
6,850.00
6,620.00
6,670.00
6,608.78
408,300
Jul 24, 2026
6,630.00
6,910.00
6,600.00
6,910.00
6,846.57
374,700
Jul 23, 2026
6,510.00
6,610.00
6,440.00
6,530.00
6,470.06
247,100
Jul 22, 2026
6,730.00
6,740.00
6,510.00
6,540.00
6,479.97
393,300
Jul 21, 2026
6,510.00
6,690.00
6,470.00
6,630.00
6,569.15
346,600
Jul 17, 2026
6,430.00
6,570.00
6,250.00
6,340.00
6,281.81
340,500
Jul 16, 2026
6,100.00
6,540.00
6,070.00
6,410.00
6,351.16
561,000
Jul 15, 2026
6,280.00
6,450.00
6,060.00
6,170.00
6,113.37
658,200
Jul 14, 2026
6,150.00
6,230.00
5,820.00
6,030.00
5,974.65
1,213,000
Jul 13, 2026
6,690.00
6,780.00
6,240.00
6,240.00
6,182.72
755,900
Jul 10, 2026
8,040.00
8,060.00
7,740.00
7,740.00
7,668.96
314,900
Jul 9, 2026
8,190.00
8,210.00
7,930.00
8,040.00
7,966.20
266,000
Jul 8, 2026
8,420.00
8,500.00
8,170.00
8,190.00
8,114.83
204,700
Jul 7, 2026
8,070.00
8,460.00
8,030.00
8,410.00
8,332.81
302,300
Jul 6, 2026
7,790.00
8,040.00
7,670.00
7,950.00
7,877.03
504,600
Jul 3, 2026
7,870.00
8,210.00
7,870.00
8,180.00
8,104.92
146,500
Jul 2, 2026
7,860.00
7,980.00
7,790.00
7,820.00
7,748.22
151,300
Jul 1, 2026
8,000.00
8,010.00
7,700.00
7,790.00
7,718.50
217,300
Jun 30, 2026
8,370.00
8,460.00
8,040.00
8,050.00
7,976.11
253,300
Jun 29, 2026
8,160.00
8,360.00
8,160.00
8,350.00
8,273.36
280,300
Jun 26, 2026
7,940.00
8,160.00
7,910.00
8,120.00
8,045.47
201,100
Jun 25, 2026
7,880.00
8,030.00
7,780.00
7,890.00
7,817.58
172,900
Jun 24, 2026
8,100.00
8,170.00
7,610.00
7,730.00
7,659.05
257,000
Jun 23, 2026
8,050.00
8,240.00
8,010.00
8,050.00
7,976.11
160,200
Jun 22, 2026
7,980.00
8,120.00
7,960.00
8,010.00
7,936.48
240,000
Jun 19, 2026
8,360.00
8,360.00
7,970.00
7,980.00
7,906.75
204,800
Jun 18, 2026
8,570.00
8,570.00
8,330.00
8,360.00
8,283.27
172,900
Jun 17, 2026
8,620.00
8,710.00
8,470.00
8,530.00
8,451.71
165,700
Jun 16, 2026
8,530.00
8,660.00
8,460.00
8,610.00
8,530.97
251,000
Jun 15, 2026
8,780.00
8,890.00
8,530.00
8,560.00
8,481.43
193,200
Jun 12, 2026
8,670.00
8,860.00
8,460.00
8,780.00
8,699.41
211,900
Jun 11, 2026
9,020.00
9,110.00
8,710.00
8,720.00
8,639.96
216,900
Jun 10, 2026
9,080.00
9,360.00
9,020.00
9,120.00
9,036.29
372,400
Jun 9, 2026
8,670.00
9,130.00
8,670.00
8,980.00
8,897.58
482,100
Jun 8, 2026
8,550.00
8,930.00
8,410.00
8,560.00
8,481.43
593,100
Jun 5, 2026
8,000.00
8,190.00
7,980.00
8,060.00
7,986.02
187,200
Jun 4, 2026
7,900.00
8,070.00
7,900.00
7,980.00
7,906.75
143,700
Jun 3, 2026
7,990.00
8,110.00
7,830.00
7,940.00
7,867.12
180,800
Jun 2, 2026
8,040.00
8,110.00
7,780.00
8,000.00
7,926.57
233,000
Jun 1, 2026
8,200.00
8,420.00
8,060.00
8,110.00
8,035.56
285,300
May 29, 2026
8,100.00
8,370.00
8,020.00
8,260.00
8,184.18
307,400
May 28, 2026
7,890.00
8,150.00
7,890.00
7,990.00
7,916.66
223,900
May 27, 2026
7,780.00
8,070.00
7,620.00
7,960.00
7,886.94
290,600
May 26, 2026
7,870.00
7,900.00
7,760.00
7,860.00
7,787.85
148,400
May 25, 2026
7,660.00
7,830.00
7,640.00
7,780.00
7,708.59
197,600
May 22, 2026
7,340.00
7,680.00
7,300.00
7,650.00
7,579.78
160,800
May 21, 2026
7,720.00
7,760.00
7,430.00
7,430.00
7,361.80
141,500
May 20, 2026
7,740.00
7,780.00
7,570.00
7,670.00
7,599.60
197,800
May 19, 2026
7,360.00
7,770.00
7,340.00
7,690.00
7,619.42
384,800
May 18, 2026
7,260.00
7,300.00
7,140.00
7,250.00
7,183.45
137,100
May 15, 2026
7,350.00
7,430.00
7,110.00
7,110.00
7,044.74
217,400
May 14, 2026
7,650.00
7,790.00
7,300.00
7,430.00
7,361.80
476,100
May 13, 2026
7,650.00
7,830.00
7,570.00
7,710.00
7,639.23
250,000
May 12, 2026
7,540.00
7,910.00
7,500.00
7,800.00
7,728.41
618,800
May 11, 2026
7,150.00
7,400.00
7,130.00
7,250.00
7,183.45
381,200
May 8, 2026
6,690.00
6,760.00
6,520.00
6,540.00
6,479.97
195,600
May 7, 2026
6,650.00
6,730.00
6,560.00
6,590.00
6,529.51
238,700
May 1, 2026
6,580.00
6,700.00
6,490.00
6,610.00
6,549.33
210,800
Apr 30, 2026
6,800.00
6,840.00
6,620.00
6,630.00
6,569.15
283,800
Apr 28, 2026
6,780.00
6,830.00
6,710.00
6,790.00
6,727.68
391,800
Apr 27, 2026
6,540.00
6,870.00
6,510.00
6,780.00
6,717.77
376,300
Apr 24, 2026
6,450.00
6,610.00
6,360.00
6,540.00
6,479.97
277,900
Apr 23, 2026
6,590.00
6,650.00
6,420.00
6,520.00
6,460.15
252,600
Apr 22, 2026
6,380.00
6,530.00
6,300.00
6,430.00
6,370.98
237,200
Apr 21, 2026
6,520.00
6,570.00
6,340.00
6,380.00
6,321.44
185,900
Apr 20, 2026
6,810.00
6,830.00
6,520.00
6,520.00
6,460.15
232,500
Apr 17, 2026
6,630.00
6,700.00
6,600.00
6,650.00
6,588.96
289,100
Apr 16, 2026
6,410.00
6,720.00
6,410.00
6,630.00
6,569.15
485,600
Apr 15, 2026
6,200.00
6,470.00
6,190.00
6,310.00
6,252.08
375,000
Apr 14, 2026
6,300.00
6,320.00
5,980.00
6,100.00
6,044.01
653,600
Apr 13, 2026
6,070.00
6,370.00
6,070.00
6,370.00
6,311.53
1,460,400
Apr 10, 2026
5,360.00
5,420.00
5,290.00
5,370.00
5,320.71
237,800
Apr 9, 2026
5,680.00
5,700.00
5,400.00
5,400.00
5,350.43
259,400
Apr 8, 2026
5,670.00
5,740.00
5,620.00
5,650.00
5,598.14
254,700
Apr 7, 2026
5,440.00
5,680.00
5,410.00
5,610.00
5,558.51
355,700
Apr 6, 2026
5,300.00
5,440.00
5,270.00
5,380.00
5,330.62
149,300
Apr 3, 2026
5,300.00
5,370.00
5,260.00
5,300.00
5,251.35
79,700
Apr 2, 2026
5,270.00
5,390.00
5,240.00
5,280.00
5,231.54
204,000
Apr 1, 2026
5,160.00
5,250.00
5,150.00
5,250.00
5,201.81
92,200
Mar 31, 2026
5,190.00
5,200.00
5,080.00
5,110.00
5,063.10
125,900
Mar 30, 2026
5,150.00
5,190.00
5,070.00
5,190.00
5,142.36
146,200
Mar 27, 2026
5,240.00
5,280.00
5,190.00
5,240.00
5,191.90
103,000
Mar 26, 2026
5,260.00
5,270.00
5,160.00
5,170.00
5,122.55
113,000
Mar 25, 2026
5,110.00
5,250.00
5,110.00
5,230.00
5,182.00
125,900
Mar 24, 2026
5,230.00
5,240.00
5,080.00
5,150.00
5,102.73
95,900
Mar 23, 2026
5,200.00
5,200.00
5,080.00
5,140.00
5,092.82
158,900
Mar 19, 2026
5,300.00
5,340.00
5,230.00
5,260.00
5,211.72
147,700
Mar 18, 2026
5,300.00
5,410.00
5,300.00
5,340.00
5,290.99
101,400
Mar 17, 2026
5,290.00
5,370.00
5,290.00
5,330.00
5,281.08
111,000
Mar 16, 2026
5,430.00
5,430.00
5,250.00
5,250.00
5,201.81
158,300
Mar 13, 2026
5,400.00
5,420.00
5,340.00
5,390.00
5,340.53
172,400
Mar 12, 2026
5,440.00
5,480.00
5,310.00
5,400.00
5,350.43
177,700
Mar 11, 2026
5,560.00
5,640.00
5,530.00
5,530.00
5,479.24
249,800
Mar 10, 2026
5,460.00
5,650.00
5,390.00
5,550.00
5,499.06
423,200
Mar 9, 2026
5,160.00
5,420.00
5,160.00
5,420.00
5,370.25
374,000
Mar 6, 2026
5,200.00
5,380.00
5,130.00
5,360.00
5,310.80
210,000
Mar 5, 2026
5,240.00
5,330.00
5,200.00
5,200.00
5,152.27
195,300
Mar 4, 2026
5,070.00
5,150.00
5,030.00
5,090.00
5,043.28
213,400
Mar 3, 2026
5,170.00
5,180.00
5,080.00
5,120.00
5,073.00
219,200
Mar 2, 2026
5,250.00
5,260.00
5,160.00
5,180.00
5,132.45
183,900
Feb 27, 2026
5,230.00
5,320.00
5,150.00
5,320.00
5,271.17
206,600
Feb 26, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
5,160.00
5,190.00
5,080.00
5,150.00
5,102.73
211,600
Feb 25, 2026
5,210.00
5,280.00
5,180.00
5,210.00
5,115.61
220,800
Feb 24, 2026
5,230.00
5,300.00
5,180.00
5,220.00
5,125.43
129,900
Feb 20, 2026
5,280.00
5,310.00
5,230.00
5,230.00
5,135.25
109,100
Feb 19, 2026
5,250.00
5,360.00
5,210.00
5,320.00
5,223.62
149,400
Feb 18, 2026
5,320.00
5,330.00
5,250.00
5,270.00
5,174.52
125,000
Feb 17, 2026
5,350.00
5,370.00
5,250.00
5,320.00
5,223.62
179,100
Feb 16, 2026
5,290.00
5,390.00
5,230.00
5,280.00
5,184.34
160,700
Feb 13, 2026
5,330.00
5,380.00
5,220.00
5,280.00
5,184.34
186,800
Feb 12, 2026
5,220.00
5,300.00
5,150.00
5,230.00
5,135.25
335,300
Feb 10, 2026
5,320.00
5,460.00
5,320.00
5,390.00
5,292.35
252,600
Feb 9, 2026
5,220.00
5,320.00
5,120.00
5,320.00
5,223.62
226,000
Feb 6, 2026
5,130.00
5,290.00
5,130.00
5,210.00
5,115.61
231,000
Feb 5, 2026
5,040.00
5,170.00
5,020.00
5,130.00
5,037.06
179,100
Feb 4, 2026
5,100.00
5,110.00
4,985.00
5,010.00
4,919.23
240,900
Feb 3, 2026
5,220.00
5,230.00
5,050.00
5,080.00
4,987.97
311,400
Feb 2, 2026
5,260.00
5,390.00
5,250.00
5,270.00
5,174.52
370,400
Jan 30, 2026
5,070.00
5,220.00
5,050.00
5,180.00
5,086.15
235,200
Jan 29, 2026
4,960.00
5,090.00
4,925.00
5,080.00
4,987.97
280,700
Jan 28, 2026
5,030.00
5,060.00
4,940.00
5,030.00
4,938.87
199,800
Jan 27, 2026
5,030.00
5,100.00
5,000.00
5,030.00
4,938.87
187,000
Jan 26, 2026
5,060.00
5,090.00
5,020.00
5,050.00
4,958.51
130,700
Jan 23, 2026
5,020.00
5,110.00
4,995.00
5,070.00
4,978.15
155,200
Jan 22, 2026
5,020.00
5,130.00
4,985.00
5,030.00
4,938.87
219,700
Jan 21, 2026
5,040.00
5,050.00
4,920.00
4,975.00
4,884.87
412,100
Jan 20, 2026
5,040.00
5,170.00
5,030.00
5,100.00
5,007.60
221,800
Jan 19, 2026
5,070.00
5,100.00
5,000.00
5,020.00
4,929.05
176,900
Jan 16, 2026
5,100.00
5,140.00
5,010.00
5,080.00
4,987.97
192,500
Jan 15, 2026
5,100.00
5,130.00
5,080.00
5,100.00
5,007.60
137,100
Jan 14, 2026
5,000.00
5,200.00
4,995.00
5,080.00
4,987.97
349,100
Jan 13, 2026
5,290.00
5,330.00
4,995.00
5,030.00
4,938.87
809,000
Jan 9, 2026
5,260.00
5,350.00
5,240.00
5,290.00
5,194.16
430,700
Jan 8, 2026
5,330.00
5,340.00
5,210.00
5,210.00
5,115.61
548,600
Jan 7, 2026
5,400.00
5,410.00
5,320.00
5,380.00
5,282.53
264,500
Jan 6, 2026
5,500.00
5,550.00
5,440.00
5,440.00
5,341.44
265,300
Jan 5, 2026
5,500.00
5,520.00
5,460.00
5,500.00
5,400.36
241,400
Dec 30, 2025
5,610.00
5,610.00
5,530.00
5,530.00
5,429.81
142,600
Dec 29, 2025
5,680.00
5,680.00
5,580.00
5,620.00
5,518.18
159,700
Dec 26, 2025
5,730.00
5,730.00
5,650.00
5,660.00
5,557.46
154,300
Dec 25, 2025
5,700.00
5,750.00
5,630.00
5,730.00
5,626.19
116,300
Dec 24, 2025
5,850.00
5,890.00
5,650.00
5,680.00
5,577.10
264,700
Dec 23, 2025
5,500.00
5,790.00
5,500.00
5,770.00
5,665.46
388,700
Dec 22, 2025
5,560.00
5,650.00
5,490.00
5,540.00
5,439.63
229,500
Dec 19, 2025
5,580.00
5,610.00
5,520.00
5,560.00
5,459.27
161,000
Dec 18, 2025
5,460.00
5,620.00
5,450.00
5,620.00
5,518.18
190,000
Dec 17, 2025
5,440.00
5,490.00
5,400.00
5,480.00
5,380.72
113,200
Dec 16, 2025
5,450.00
5,510.00
5,400.00
5,440.00
5,341.44
153,600
Dec 15, 2025
5,440.00
5,520.00
5,410.00
5,500.00
5,400.36
175,500
Dec 12, 2025
5,530.00
5,580.00
5,390.00
5,450.00
5,351.26
361,800
Dec 11, 2025
5,550.00
5,640.00
5,530.00
5,560.00
5,459.27
276,800
Dec 10, 2025
5,700.00
5,750.00
5,500.00
5,530.00
5,429.81
439,300
Dec 9, 2025
6,000.00
6,000.00
5,650.00
5,700.00
5,596.73
405,400
Dec 8, 2025
5,940.00
6,130.00
5,940.00
6,010.00
5,901.12
226,400
Dec 5, 2025
5,870.00
6,010.00
5,830.00
5,900.00
5,793.11
190,200
Dec 4, 2025
5,800.00
5,910.00
5,790.00
5,890.00
5,783.29
160,500
Dec 3, 2025
5,900.00
5,910.00
5,790.00
5,830.00
5,724.38
248,000
Dec 2, 2025
6,050.00
6,050.00
5,920.00
5,920.00
5,812.75
135,000
Dec 1, 2025
6,110.00
6,130.00
5,940.00
6,000.00
5,891.30
242,200
Nov 28, 2025
6,300.00
6,330.00
6,100.00
6,130.00
6,018.94
165,500
Nov 27, 2025
6,120.00
6,360.00
6,090.00
6,260.00
6,146.59
227,000
Nov 26, 2025
5,940.00
6,090.00
5,910.00
6,080.00
5,969.85
201,100
Nov 25, 2025
6,230.00
6,230.00
5,970.00
5,980.00
5,871.66
252,600
Nov 21, 2025
6,040.00
6,260.00
6,040.00
6,200.00
6,087.67
179,100
Nov 20, 2025
6,050.00
6,100.00
6,010.00
6,090.00
5,979.67
176,900
Nov 19, 2025
6,160.00
6,230.00
6,070.00
6,100.00
5,989.49
170,500
Nov 18, 2025
6,200.00
6,410.00
6,160.00
6,210.00
6,097.49
227,700
Nov 17, 2025
6,270.00
6,270.00
6,030.00
6,220.00
6,107.31
386,500
Nov 14, 2025
6,530.00
6,630.00
6,460.00
6,460.00
6,342.96
200,300
Nov 13, 2025
6,690.00
6,690.00
6,540.00
6,570.00
6,450.97
160,100
Nov 12, 2025
6,630.00
6,730.00
6,600.00
6,650.00
6,529.52
195,100
Nov 11, 2025
6,760.00
6,760.00
6,560.00
6,610.00
6,490.25
193,000
Nov 10, 2025
6,910.00
6,920.00
6,630.00
6,720.00
6,598.25
373,900
Nov 7, 2025
7,290.00
7,320.00
6,790.00
6,870.00
6,745.54
489,000
Nov 6, 2025
7,640.00
7,660.00
7,400.00
7,410.00
7,275.75
166,100
Nov 5, 2025
7,450.00
7,610.00
7,300.00
7,590.00
7,452.49
232,400
Nov 4, 2025
7,640.00
7,680.00
7,420.00
7,440.00
7,305.21
318,100
Oct 31, 2025
7,630.00
7,790.00
7,600.00
7,780.00
7,639.05
160,100
Oct 30, 2025
7,800.00
7,890.00
7,660.00
7,670.00
7,531.04
157,900
