Taipei Exchange
TWD
Astro Corporation (3064.TWO)
14.00
0.00
(0.00%)
At close: October 19 at 11:12:41 AM GMT+8
Currency in TWD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 29, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 28, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 27, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 23, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 22, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 21, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 20, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 19, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
|
Oct 16, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Oct 15, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Oct 14, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Oct 13, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Oct 12, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Oct 8, 2026
|
14.90 | 14.95 | 14.90 | 14.95 | 14.95 | 2,000 |
|
Oct 7, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 |
|
Oct 6, 2026
|
13.60 | 13.95 | 13.60 | 13.95 | 13.95 | 3,000 |
|
Oct 5, 2026
|
15.80 | 15.80 | 14.25 | 14.30 | 14.30 | 17,112 |
|
Oct 2, 2026
|
15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 3,000 |
|
Oct 1, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3,814 |
|
Sep 30, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Sep 29, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Sep 24, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Sep 23, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Sep 22, 2026
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
|
Sep 21, 2026
|
17.15 | 17.20 | 17.15 | 17.20 | 17.20 | 2,225 |
|
Sep 18, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Sep 17, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Sep 16, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Sep 15, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Sep 14, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Sep 11, 2026
|
16.55 | 16.90 | 16.55 | 16.90 | 16.90 | 3,000 |
|
Sep 10, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Sep 9, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Sep 8, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1,745 |
|
Sep 7, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Sep 4, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Sep 3, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Sep 2, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Sep 1, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Aug 31, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Aug 28, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Aug 27, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
|
Aug 26, 2026
|
18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 3,000 |
|
Aug 25, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 24, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 21, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 20, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 19, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 18, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 17, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 14, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 13, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 12, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 11, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 10, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 7, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 6, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 5, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Aug 4, 2026
|
16.95 | 19.60 | 16.95 | 19.60 | 19.60 | 2,000 |
|
Aug 3, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 31, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 30, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 29, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 28, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 27, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 24, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 23, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 22, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 |
|
Jul 21, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 20, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 23,146 |
|
Jul 17, 2026
|
18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 4,000 |
|
Jul 16, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jul 15, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jul 14, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jul 13, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jul 9, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000 |
|
Jul 8, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Jul 7, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,425 |
|
Jul 6, 2026
|
20.30 | 20.30 | 20.00 | 20.00 | 20.00 | 31,172 |
|
Jul 3, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1,000 |
|
Jul 2, 2026
|
19.05 | 19.10 | 19.05 | 19.10 | 19.10 | 3,103 |
|
Jul 1, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
|
Jun 30, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jun 29, 2026
|
19.95 | 20.00 | 19.95 | 20.00 | 20.00 | 2,000 |
|
Jun 26, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000 |
|
Jun 25, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jun 24, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jun 23, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,250 |
|
Jun 22, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Jun 18, 2026
|
19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 3,000 |
|
Jun 17, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,118 |
|
Jun 16, 2026
|
18.00 | 19.20 | 18.00 | 19.20 | 19.20 | 8,118 |
|
Jun 15, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 12, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 11, 2026
|
17.10 | 18.00 | 17.05 | 18.00 | 18.00 | 3,000 |
|
Jun 10, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 9, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jun 8, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
|
Jun 5, 2026
|
18.60 | 20.00 | 17.00 | 18.60 | 18.60 | 5,025 |
|
Jun 4, 2026
|
18.45 | 18.60 | 18.45 | 18.60 | 18.60 | 3,000 |
|
Jun 3, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jun 2, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
Jun 1, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
May 29, 2026
|
19.15 | 19.20 | 19.15 | 19.20 | 19.20 | 2,000 |
|
May 28, 2026
|
18.50 | 19.50 | 18.50 | 19.00 | 19.00 | 9,587 |
|
May 27, 2026
|
18.40 | 18.40 | 18.00 | 18.30 | 18.30 | 4,051 |
|
May 26, 2026
|
18.75 | 18.75 | 18.00 | 18.35 | 18.35 | 10,000 |
|
May 25, 2026
|
18.15 | 18.15 | 18.00 | 18.00 | 18.00 | 9,000 |
|
May 22, 2026
|
18.10 | 18.10 | 17.45 | 18.00 | 18.00 | 9,001 |
|
May 21, 2026
|
17.75 | 18.95 | 17.75 | 18.95 | 18.95 | 9,121 |
|
May 20, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
May 19, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
May 18, 2026
|
18.60 | 19.70 | 18.50 | 19.50 | 19.50 | 14,200 |
|
May 15, 2026
|
20.20 | 20.20 | 18.30 | 18.30 | 18.30 | 12,025 |
|
May 14, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
May 13, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1,435 |
|
May 12, 2026
|
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3,172 |
|
May 11, 2026
|
20.60 | 20.80 | 20.60 | 20.75 | 20.75 | 3,342 |
|
May 8, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
May 7, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
May 6, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,121 |
|
May 5, 2026
|
19.45 | 20.00 | 19.45 | 20.00 | 20.00 | 3,199 |
|
May 4, 2026
|
20.65 | 20.65 | 19.00 | 19.15 | 19.15 | 5,001 |
|
Apr 30, 2026
|
19.90 | 20.75 | 19.90 | 20.75 | 20.75 | 3,459 |
|
Apr 29, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,210 |
|
Apr 28, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
|
Apr 27, 2026
|
20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1,357 |
|
Apr 24, 2026
|
19.90 | 20.00 | 19.80 | 20.00 | 20.00 | 7,002 |
|
Apr 23, 2026
|
19.80 | 20.50 | 19.40 | 20.00 | 20.00 | 23,111 |
|
Apr 22, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,240 |
|
Apr 21, 2026
|
19.45 | 19.45 | 18.50 | 18.50 | 18.50 | 8,000 |
|
Apr 20, 2026
|
20.50 | 20.50 | 18.55 | 19.50 | 19.50 | 17,953 |
|
Apr 17, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 |
|
Apr 16, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1,006 |
|
Apr 15, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Apr 14, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Apr 13, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Apr 10, 2026
|
20.00 | 20.00 | 19.60 | 19.60 | 19.60 | 3,002 |
|
Apr 9, 2026
|
21.00 | 21.00 | 20.65 | 20.65 | 20.65 | 10,057 |
|
Apr 8, 2026
|
20.00 | 23.15 | 19.80 | 22.90 | 22.90 | 28,503 |
|
Apr 7, 2026
|
22.95 | 22.95 | 21.95 | 21.95 | 21.95 | 7,287 |
|
Apr 2, 2026
|
26.40 | 26.40 | 24.35 | 24.35 | 24.35 | 33,000 |
|
Apr 1, 2026
|
27.60 | 27.60 | 26.20 | 27.05 | 27.05 | 17,000 |
|
Mar 31, 2026
|
27.65 | 27.65 | 27.60 | 27.60 | 27.60 | 3,000 |
|
Mar 30, 2026
|
27.40 | 28.30 | 27.40 | 27.80 | 27.80 | 26,134 |
|
Mar 27, 2026
|
27.35 | 27.35 | 26.50 | 26.50 | 26.50 | 2,000 |
|
Mar 26, 2026
|
28.05 | 28.05 | 26.75 | 26.80 | 26.80 | 19,600 |
|
Mar 25, 2026
|
30.60 | 30.60 | 29.15 | 29.70 | 29.70 | 5,000 |
|
Mar 24, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1,000 |
|
Mar 23, 2026
|
28.95 | 29.60 | 27.30 | 29.60 | 29.60 | 10,000 |
|
Mar 20, 2026
|
31.95 | 31.95 | 28.90 | 28.90 | 28.90 | 5,000 |
|
Mar 19, 2026
|
31.90 | 31.90 | 31.65 | 31.65 | 31.65 | 4,000 |
|
Mar 18, 2026
|
31.00 | 32.05 | 31.00 | 31.00 | 31.00 | 4,009 |
|
Mar 17, 2026
|
34.25 | 34.25 | 30.95 | 31.40 | 31.40 | 25,015 |
|
Mar 16, 2026
|
34.70 | 34.70 | 31.10 | 34.35 | 34.35 | 8,161 |
|
Mar 13, 2026
|
32.75 | 33.70 | 32.75 | 33.70 | 33.70 | 3,159 |
|
Mar 12, 2026
|
31.90 | 34.45 | 31.80 | 32.00 | 32.00 | 18,025 |
|
Mar 11, 2026
|
35.50 | 36.70 | 32.50 | 34.95 | 34.95 | 13,000 |
|
Mar 10, 2026
|
38.75 | 38.75 | 34.05 | 35.20 | 35.20 | 24,030 |
|
Mar 9, 2026
|
37.30 | 39.35 | 36.80 | 37.80 | 37.80 | 22,000 |
|
Mar 6, 2026
|
43.75 | 43.95 | 38.10 | 40.85 | 40.85 | 96,061 |
|
Mar 5, 2026
|
42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 9,015 |
|
Mar 4, 2026
|
47.95 | 47.95 | 42.30 | 46.95 | 46.95 | 17,011 |
|
Mar 3, 2026
|
47.85 | 47.85 | 44.00 | 47.00 | 47.00 | 5,000 |
|
Mar 2, 2026
|
47.85 | 47.85 | 43.20 | 46.25 | 46.25 | 6,000 |
|
Feb 26, 2026
|
47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1,000 |
|
Feb 25, 2026
|
47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,445 |
|
Feb 24, 2026
|
47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1,000 |
|
Feb 23, 2026
|
48.70 | 48.70 | 48.00 | 48.00 | 48.00 | 2,031 |
|
Feb 11, 2026
|
48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1,000 |
|
Feb 10, 2026
|
48.75 | 48.75 | 42.70 | 48.30 | 48.30 | 10,000 |
|
Feb 9, 2026
|
44.50 | 47.40 | 44.50 | 47.35 | 47.35 | 5,000 |
|
Feb 6, 2026
|
44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1,000 |
|
Feb 5, 2026
|
44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2,300 |
|
Feb 4, 2026
|
47.60 | 47.60 | 43.60 | 45.05 | 45.05 | 6,000 |
|
Feb 3, 2026
|
47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1,000 |
|
Feb 2, 2026
|
48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1,000 |
|
Jan 30, 2026
|
48.65 | 48.65 | 45.00 | 48.15 | 48.15 | 4,000 |
|
Jan 29, 2026
|
48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1,033 |
|
Jan 28, 2026
|
48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1,033 |
|
Jan 27, 2026
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,001 |
|
Jan 26, 2026
|
40.80 | 47.55 | 40.80 | 47.55 | 47.55 | 8,000 |
|
Jan 23, 2026
|
42.05 | 44.70 | 41.70 | 44.70 | 44.70 | 7,715 |
|
Jan 22, 2026
|
46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
|
Jan 21, 2026
|
46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1,000 |
|
Jan 20, 2026
|
46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1,000 |
|
Jan 19, 2026
|
44.80 | 45.95 | 44.80 | 45.95 | 45.95 | 2,038 |
|
Jan 16, 2026
|
43.30 | 44.85 | 43.30 | 44.85 | 44.85 | 4,300 |
|
Jan 15, 2026
|
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1,572 |
|
Jan 14, 2026
|
47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1,232 |
|
Jan 13, 2026
|
46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
|
Jan 12, 2026
|
46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1,331 |
|
Jan 9, 2026
|
48.00 | 48.00 | 44.20 | 46.20 | 46.20 | 10,243 |
|
Jan 8, 2026
|
49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
|
Jan 7, 2026
|
49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
|
Jan 6, 2026
|
49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
|
Jan 5, 2026
|
50.20 | 50.20 | 49.95 | 49.95 | 49.95 | 2,431 |
|
Jan 2, 2026
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
|
Dec 31, 2025
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
|
Dec 30, 2025
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
|
Dec 29, 2025
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
|
Dec 26, 2025
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1,000 |
|
Dec 24, 2025
|
50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
|
Dec 23, 2025
|
50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1,000 |
|
Dec 22, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Dec 19, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,143 |
|
Dec 18, 2025
|
47.00 | 49.35 | 47.00 | 49.35 | 49.35 | 3,000 |
|
Dec 17, 2025
|
50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,206 |
|
Dec 16, 2025
|
48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
|
Dec 15, 2025
|
48.00 | 48.75 | 48.00 | 48.75 | 48.75 | 2,000 |
|
Dec 12, 2025
|
49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1,907 |
|
Dec 11, 2025
|
49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
|
Dec 10, 2025
|
47.80 | 49.40 | 46.75 | 49.40 | 49.40 | 4,000 |
|
Dec 9, 2025
|
51.40 | 53.10 | 51.40 | 51.90 | 51.90 | 3,000 |
|
Dec 8, 2025
|
49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
|
Dec 5, 2025
|
49.95 | 49.95 | 47.00 | 49.85 | 49.85 | 6,000 |
|
Dec 4, 2025
|
49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1,000 |
|
Dec 3, 2025
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
|
Dec 2, 2025
|
49.95 | 49.95 | 46.55 | 49.75 | 49.75 | 4,057 |
|
Dec 1, 2025
|
50.20 | 50.30 | 50.20 | 50.30 | 50.30 | 3,494 |
|
Nov 28, 2025
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1,254 |
|
Nov 27, 2025
|
50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1,000 |
|
Nov 26, 2025
|
50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1,000 |
|
Nov 25, 2025
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
|
Nov 24, 2025
|
49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1,103 |
|
Nov 21, 2025
|
49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1,000 |
|
Nov 20, 2025
|
49.50 | 49.95 | 49.50 | 49.95 | 49.95 | 2,645 |
|
Nov 19, 2025
|
47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1,200 |
|
Nov 18, 2025
|
47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1,200 |
|
Nov 17, 2025
|
47.05 | 48.45 | 47.05 | 48.45 | 48.45 | 2,059 |
|
Nov 14, 2025
|
48.85 | 48.85 | 44.00 | 45.50 | 45.50 | 3,011 |
|
Nov 13, 2025
|
48.25 | 48.70 | 48.25 | 48.70 | 48.70 | 2,000 |
|
Nov 12, 2025
|
48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 7,000 |
|
Nov 11, 2025
|
48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1,453 |
|
Nov 10, 2025
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,018 |
|
Nov 7, 2025
|
47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1,211 |
|
Nov 6, 2025
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
|
Nov 5, 2025
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,113 |
|
Nov 4, 2025
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
|
Nov 3, 2025
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1,000 |
|
Oct 31, 2025
|
48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1,263 |
|
Oct 30, 2025
|
47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1,000 |
