Taipei Exchange - Delayed Quote
TWD
LandMark Optoelectronics Corporation (3081.TWO)
1,750.00
-140.00
(-7.41%)
At close: November 6 at 1:30:23 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,705.00
1,795.00
1,705.00
1,750.00
1,750.00
3,708,638
Nov 5, 2026
1,980.00
2,045.00
1,890.00
1,890.00
1,890.00
4,714,868
Nov 4, 2026
2,195.00
2,195.00
1,960.00
2,100.00
2,100.00
5,284,491
Nov 3, 2026
2,305.00
2,320.00
2,175.00
2,175.00
2,175.00
3,979,277
Nov 2, 2026
2,300.00
2,465.00
2,290.00
2,415.00
2,415.00
3,316,924
Oct 30, 2026
2,405.00
2,445.00
2,320.00
2,370.00
2,370.00
3,825,921
Oct 29, 2026
2,795.00
2,795.00
2,510.00
2,575.00
2,575.00
4,756,013
Oct 28, 2026
2,630.00
2,640.00
2,495.00
2,580.00
2,580.00
2,711,778
Oct 27, 2026
2,490.00
2,600.00
2,435.00
2,500.00
2,500.00
2,975,864
Oct 23, 2026
2,375.00
2,375.00
2,375.00
2,375.00
2,375.00
-
Oct 22, 2026
2,600.00
2,625.00
2,365.00
2,375.00
2,375.00
3,338,325
Oct 21, 2026
2,630.00
2,640.00
2,515.00
2,625.00
2,625.00
1,690,042
Oct 20, 2026
2,590.00
2,620.00
2,490.00
2,490.00
2,490.00
2,134,486
Oct 19, 2026
2,385.00
2,620.00
2,385.00
2,570.00
2,570.00
2,863,194
Oct 16, 2026
2,685.00
2,695.00
2,500.00
2,545.00
2,545.00
4,124,730
Oct 15, 2026
2,620.00
2,780.00
2,615.00
2,640.00
2,640.00
3,011,314
Oct 14, 2026
2,725.00
2,915.00
2,710.00
2,880.00
2,880.00
3,278,846
Oct 13, 2026
2,875.00
2,875.00
2,725.00
2,725.00
2,725.00
4,137,763
Oct 12, 2026
2,960.00
3,040.00
2,890.00
3,025.00
3,025.00
1,844,568
Oct 8, 2026
3,075.00
3,120.00
2,955.00
2,960.00
2,960.00
2,770,226
Oct 7, 2026
2,990.00
3,210.00
2,990.00
3,140.00
3,140.00
5,225,101
Oct 6, 2026
3,015.00
3,055.00
2,915.00
2,920.00
2,920.00
2,268,547
Oct 5, 2026
3,000.00
3,105.00
2,900.00
3,000.00
3,000.00
6,772,987
Oct 2, 2026
2,780.00
2,925.00
2,735.00
2,925.00
2,925.00
4,287,917
Oct 1, 2026
2,690.00
2,720.00
2,605.00
2,660.00
2,660.00
1,749,486
Sep 30, 2026
2,700.00
2,730.00
2,665.00
2,695.00
2,695.00
1,333,306
Sep 29, 2026
2,700.00
2,735.00
2,645.00
2,650.00
2,650.00
1,142,762
Sep 24, 2026
2,640.00
2,710.00
2,595.00
2,700.00
2,700.00
1,803,562
Sep 23, 2026
2,825.00
2,845.00
2,585.00
2,680.00
2,680.00
4,151,672
Sep 22, 2026
2,940.00
2,950.00
2,825.00
2,825.00
2,825.00
2,207,682
Sep 21, 2026
2,900.00
2,910.00
2,820.00
2,875.00
2,875.00
2,616,607
Sep 18, 2026
2,780.00
2,915.00
2,730.00
2,880.00
2,880.00
3,168,257
Sep 17, 2026
2,910.00
2,930.00
2,715.00
2,720.00
2,720.00
4,063,339
Sep 16, 2026
2,695.00
2,930.00
2,695.00
2,805.00
2,805.00
5,539,582
Sep 15, 2026
2,725.00
2,745.00
2,650.00
2,675.00
2,675.00
2,216,076
Sep 14, 2026
2,725.00
2,830.00
2,685.00
2,745.00
2,745.00
2,619,827
Sep 11, 2026
2,800.00
2,825.00
2,735.00
2,810.00
2,810.00
2,486,785
Sep 10, 2026
2,820.00
2,930.00
2,755.00
2,830.00
2,830.00
2,928,691
Sep 9, 2026
3,085.00
3,150.00
2,820.00
2,850.00
2,850.00
4,739,427
Sep 8, 2026
3,115.00
3,150.00
2,825.00
2,865.00
2,865.00
3,771,029
Sep 7, 2026
3,220.00
3,220.00
3,000.00
3,070.00
3,070.00
3,461,604
Sep 4, 2026
3,245.00
3,315.00
2,980.00
3,170.00
3,170.00
5,291,090
Sep 3, 2026
3,425.00
3,485.00
3,110.00
3,120.00
3,120.00
3,949,024
Sep 2, 2026
3,425.00
3,565.00
3,375.00
3,395.00
3,395.00
3,210,521
Sep 1, 2026
3,600.00
3,600.00
3,420.00
3,425.00
3,425.00
2,468,398
Aug 31, 2026
3,240.00
3,550.00
3,235.00
3,530.00
3,530.00
3,978,259
Aug 28, 2026
3,370.00
3,455.00
3,285.00
3,305.00
3,305.00
3,085,985
Aug 27, 2026
3,385.00
3,510.00
3,265.00
3,370.00
3,370.00
6,303,989
Aug 26, 2026
3,010.00
3,255.00
2,940.00
3,255.00
3,255.00
6,834,038
Aug 25, 2026
2,690.00
2,995.00
2,645.00
2,960.00
2,960.00
4,495,553
Aug 24, 2026
2,910.00
2,910.00
2,750.00
2,765.00
2,765.00
3,140,577
Aug 21, 2026
2,845.00
2,920.00
2,760.00
2,920.00
2,920.00
4,772,500
Aug 20, 2026
2,765.00
2,830.00
2,635.00
2,780.00
2,780.00
4,528,791
Aug 19, 2026
2,750.00
2,900.00
2,650.00
2,680.00
2,680.00
5,064,198
Aug 18, 2026
2,850.00
3,065.00
2,775.00
2,925.00
2,925.00
5,254,897
Aug 17, 2026
2,670.00
2,790.00
2,625.00
2,790.00
2,790.00
1,341,554
Aug 14, 2026
2,700.00
2,700.00
2,470.00
2,540.00
2,540.00
1,258,616
Aug 13, 2026
2,840.00
2,845.00
2,640.00
2,665.00
2,665.00
1,676,884
Aug 12, 2026
2,560.00
2,725.00
2,560.00
2,725.00
2,725.00
1,186,748
Aug 11, 2026
2,420.00
2,485.00
2,415.00
2,480.00
2,480.00
1,075,810
Aug 10, 2026
2,500.00
2,535.00
2,420.00
2,535.00
2,535.00
3,000,441
Aug 7, 2026
2,420.00
2,555.00
2,275.00
2,305.00
2,305.00
5,704,064
Aug 6, 2026
2,185.00
2,375.00
2,180.00
2,375.00
2,375.00
4,740,646
Aug 5, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
298,040
Aug 4, 2026
1,965.00
1,965.00
1,965.00
1,965.00
1,965.00
265,269
Aug 3, 2026
1,760.00
1,790.00
1,750.00
1,790.00
1,790.00
641,064
Jul 31, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
337,035
Jul 30, 2026
1,495.00
1,625.00
1,450.00
1,485.00
1,485.00
4,665,877
Jul 29, 2026
1,720.00
1,740.00
1,540.00
1,540.00
1,540.00
4,017,464
Jul 28, 2026
1,690.00
1,840.00
1,645.00
1,710.00
1,710.00
5,454,765
Jul 27, 2026
1,825.00
1,895.00
1,740.00
1,805.00
1,805.00
6,069,808
Jul 24, 2026
1,810.00
2,010.00
1,745.00
1,760.00
1,760.00
9,961,629
Jul 23, 2026
1,720.00
1,830.00
1,645.00
1,830.00
1,830.00
2,419,061
Jul 22, 2026
1,640.00
1,665.00
1,620.00
1,665.00
1,665.00
748,160
Jul 21, 2026
1,495.00
1,530.00
1,430.00
1,515.00
1,515.00
1,439,526
Jul 20, 2026
1,510.00
1,520.00
1,335.00
1,435.00
1,435.00
2,466,273
Jul 17, 2026
1,515.00
1,560.00
1,460.00
1,480.00
1,480.00
1,851,259
Jul 16, 2026
1,715.00
1,715.00
1,615.00
1,620.00
1,620.00
1,720,202
Jul 15, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
1,850.00
1,885.00
1,745.00
1,755.00
1,755.00
1,715,434
Jul 15, 2026
1100:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
1,772.73
1,854.55
1,631.82
1,750.00
1,747.00
2,008,017
Jul 13, 2026
1,850.00
1,890.91
1,772.73
1,809.09
1,805.99
1,290,987
Jul 9, 2026
1,904.55
1,927.27
1,818.18
1,822.73
1,819.60
2,259,719
Jul 8, 2026
1,763.64
1,904.55
1,740.91
1,904.55
1,901.28
2,377,482
Jul 7, 2026
1,840.91
1,927.27
1,722.73
1,731.82
1,728.85
2,432,507
Jul 6, 2026
1,977.27
1,977.27
1,804.55
1,818.18
1,815.06
1,993,290
Jul 3, 2026
1,759.09
1,913.64
1,740.91
1,909.09
1,905.82
2,625,201
Jul 2, 2026
1,709.09
1,763.64
1,668.18
1,763.64
1,760.61
2,426,551
Jul 1, 2026
1,850.00
1,890.91
1,790.91
1,800.00
1,796.91
1,507,342
Jun 30, 2026
1,900.00
1,927.27
1,836.36
1,836.36
1,833.22
1,748,293
Jun 29, 2026
1,836.36
1,854.55
1,772.73
1,850.00
1,846.83
2,366,642
Jun 26, 2026
1,890.91
1,977.27
1,804.55
1,850.00
1,846.83
2,607,754
Jun 25, 2026
2,000.00
2,027.27
1,909.09
1,927.27
1,923.97
1,884,327
Jun 24, 2026
2,000.00
2,040.91
1,936.36
1,959.09
1,955.73
2,119,665
Jun 23, 2026
2,186.36
2,218.18
2,077.27
2,077.27
2,073.71
1,895,774
Jun 22, 2026
2,254.55
2,254.55
2,150.00
2,159.09
2,155.39
2,073,921
Jun 18, 2026
2,086.36
2,240.91
2,059.09
2,218.18
2,214.38
2,634,800
Jun 17, 2026
2,027.27
2,122.73
2,013.64
2,040.91
2,037.41
2,237,571
Jun 16, 2026
2,168.18
2,240.91
2,045.45
2,072.73
2,069.17
2,415,663
Jun 15, 2026
2,095.45
2,140.91
2,018.18
2,122.73
2,119.09
2,156,706
Jun 12, 2026
2,104.55
2,104.55
1,922.73
1,995.45
1,992.03
3,177,608
Jun 11, 2026
1,959.09
2,013.64
1,840.91
1,968.18
1,964.81
6,430,310
Jun 10, 2026
2,150.00
2,150.00
2,040.91
2,040.91
2,037.41
2,214,674
Jun 9, 2026
2,286.36
2,318.18
2,200.00
2,263.64
2,259.76
2,365,294
Jun 8, 2026
2,172.73
2,300.00
2,172.73
2,268.18
2,264.29
2,432,492
Jun 5, 2026
2,345.45
2,500.00
2,222.73
2,413.64
2,409.50
3,209,476
Jun 4, 2026
2,454.55
2,504.55
2,327.27
2,345.45
2,341.43
3,157,991
Jun 3, 2026
2,536.36
2,572.73
2,531.82
2,572.73
2,568.32
1,449,158
Jun 2, 2026
2,540.91
2,604.55
2,295.45
2,340.91
2,336.90
2,691,665
Jun 1, 2026
2,381.82
2,490.91
2,350.00
2,440.91
2,436.72
1,656,147
May 29, 2026
2,436.36
2,468.18
2,354.55
2,377.27
2,373.20
2,133,971
May 28, 2026
2,627.27
2,627.27
2,363.64
2,409.09
2,404.96
2,933,707
May 27, 2026
2,881.82
2,922.73
2,595.45
2,622.73
2,618.23
3,354,783
May 26, 2026
2,690.91
2,890.91
2,568.18
2,872.73
2,867.80
3,099,372
May 25, 2026
2,536.36
2,709.09
2,481.82
2,659.09
2,654.53
2,676,900
May 22, 2026
2,468.18
2,536.36
2,427.27
2,463.64
2,459.41
2,298,704
May 21, 2026
2,413.64
2,418.18
2,309.09
2,322.73
2,318.75
2,426,058
May 20, 2026
2,236.36
2,427.27
2,236.36
2,345.45
2,341.43
2,224,487
May 19, 2026
2,409.09
2,459.09
2,254.55
2,263.64
2,259.76
2,237,785
May 18, 2026
2,318.18
2,463.64
2,272.73
2,463.64
2,459.41
2,068,591
May 15, 2026
2,727.27
2,727.27
2,413.64
2,413.64
2,409.50
3,060,361
May 14, 2026
2,690.91
2,709.09
2,559.09
2,677.27
2,672.68
3,321,296
May 13, 2026
2,695.45
2,772.73
2,500.00
2,577.27
2,572.85
2,939,200
May 12, 2026
2,777.27
2,777.27
2,686.36
2,777.27
2,772.51
4,211,600
May 11, 2026
2,431.82
2,563.64
2,390.91
2,527.27
2,522.94
2,307,613
May 8, 2026
2,331.82
2,500.00
2,322.73
2,381.82
2,377.74
2,740,837
May 7, 2026
2,363.64
2,445.45
2,245.45
2,418.18
2,414.04
4,041,964
May 6, 2026
2,618.18
2,640.91
2,331.82
2,413.64
2,409.50
4,830,963
May 5, 2026
2,527.27
2,622.73
2,463.64
2,559.09
2,554.70
2,941,064
May 4, 2026
2,540.91
2,604.55
2,377.27
2,495.45
2,491.18
3,667,053
Apr 30, 2026
2,372.73
2,440.91
2,368.18
2,400.00
2,395.89
3,765,875
Apr 29, 2026
2,254.55
2,354.55
2,209.09
2,222.73
2,218.92
2,692,551
Apr 28, 2026
2,318.18
2,431.82
2,259.09
2,277.27
2,273.37
4,076,029
Apr 27, 2026
2,586.36
2,609.09
2,309.09
2,309.09
2,305.13
4,777,479
Apr 24, 2026
2,922.73
2,950.00
2,500.00
2,563.64
2,559.24
5,910,110
Apr 23, 2026
3,004.55
3,004.55
2,613.64
2,745.45
2,740.75
6,585,630
Apr 22, 2026
2,650.00
2,777.27
2,627.27
2,731.82
2,727.14
2,803,512
Apr 21, 2026
2,645.45
2,740.91
2,522.73
2,668.18
2,663.61
4,226,014
Apr 20, 2026
2,513.64
2,600.00
2,472.73
2,600.00
2,595.54
1,919,868
Apr 17, 2026
2,286.36
2,363.64
2,286.36
2,363.64
2,359.58
1,330,635
Apr 16, 2026
2,136.36
2,150.00
2,054.55
2,150.00
2,146.31
2,297,465
Apr 15, 2026
1,981.82
2,172.73
1,977.27
2,104.55
2,100.94
5,094,727
Apr 14, 2026
2,145.45
2,177.27
1,927.27
1,977.27
1,973.88
4,546,631
Apr 13, 2026
2,168.18
2,186.36
2,059.09
2,109.09
2,105.48
3,207,239
Apr 10, 2026
1,995.45
2,104.55
1,972.73
2,104.55
2,100.94
2,906,022
Apr 9, 2026
1,881.82
2,009.09
1,845.45
1,913.64
1,910.36
3,098,830
Apr 8, 2026
1,890.91
1,954.55
1,822.73
1,854.55
1,851.37
4,944,766
Apr 7, 2026
1,759.09
1,822.73
1,731.82
1,822.73
1,819.60
3,299,656
Apr 2, 2026
1,631.82
1,727.27
1,631.82
1,659.09
1,656.25
4,628,835
Apr 1, 2026
1,540.91
1,572.73
1,513.64
1,572.73
1,570.03
2,234,895
Mar 31, 2026
1,504.55
1,513.64
1,400.00
1,431.82
1,429.36
4,948,300
Mar 30, 2026
1,545.45
1,600.00
1,445.45
1,554.55
1,551.88
4,500,532
Mar 27, 2026
1,468.18
1,627.27
1,427.27
1,563.64
1,560.96
5,419,073
Mar 26, 2026
1,363.64
1,536.36
1,363.64
1,536.36
1,533.73
4,370,243
Mar 25, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,397.60
192,826
Mar 24, 2026
1,390.91
1,390.91
1,245.45
1,272.73
1,270.55
663,663
Mar 23, 2026
1,386.36
1,427.27
1,345.45
1,345.45
1,343.15
769,979
Mar 20, 2026
1,477.27
1,536.36
1,454.55
1,490.91
1,488.35
1,233,378
Mar 19, 2026
1,318.18
1,400.00
1,318.18
1,400.00
1,397.60
530,259
Mar 18, 2026
1,245.45
1,345.45
1,245.45
1,309.09
1,306.85
813,699
Mar 17, 2026
1,350.00
1,350.00
1,227.27
1,227.27
1,225.17
1,109,554
Mar 16, 2026
1,363.64
1,368.18
1,309.09
1,363.64
1,361.30
524,841
Mar 13, 2026
1,240.91
1,354.55
1,240.91
1,350.00
1,347.69
495,785
Mar 12, 2026
1,363.64
1,427.27
1,309.09
1,309.09
1,306.85
881,795
Mar 11, 2026
1,418.18
1,463.64
1,400.00
1,413.64
1,411.21
5,947,860
Mar 10, 2026
1,290.91
1,350.00
1,245.45
1,350.00
1,347.69
9,556,055
Mar 9, 2026
1,227.27
1,300.00
1,227.27
1,227.27
1,225.17
3,067,884
Mar 6, 2026
1,209.09
1,363.64
1,190.91
1,363.64
1,361.30
5,891,509
Mar 5, 2026
1,354.55
1,386.36
1,177.27
1,240.91
1,238.78
9,826,173
Mar 4, 2026
1,254.55
1,350.00
1,209.09
1,263.64
1,261.47
6,772,147
Mar 3, 2026
1,372.73
1,372.73
1,300.00
1,340.91
1,338.61
8,126,213
Mar 2, 2026
1,100.00
1,250.00
1,100.00
1,250.00
1,247.86
1,958,574
Feb 26, 2026
1,163.64
1,263.64
1,136.36
1,136.36
1,134.42
1,091,054
Feb 25, 2026
1,154.55
1,154.55
1,095.45
1,150.00
1,148.03
595,289
Feb 24, 2026
1,109.09
1,168.18
1,109.09
1,150.00
1,148.03
605,926
Feb 23, 2026
1,045.45
1,081.82
1,027.27
1,081.82
1,079.96
847,465
Feb 11, 2026
1,027.27
1,027.27
986.36
986.36
984.67
426,486
Feb 10, 2026
1,013.64
1,045.45
1,000.00
1,018.18
1,016.44
598,262
Feb 9, 2026
972.73
1,000.00
968.18
995.45
993.75
832,643
Feb 6, 2026
893.64
922.73
841.82
909.09
907.53
914,255
Feb 5, 2026
1,018.18
1,018.18
931.82
931.82
930.22
755,867
Feb 4, 2026
986.36
1,031.82
986.36
1,031.82
1,030.05
727,666
Feb 3, 2026
909.09
995.45
909.09
995.45
993.75
936,802
Feb 2, 2026
884.55
908.18
853.64
908.18
906.62
1,014,194
Jan 30, 2026
883.64
909.09
871.82
909.09
907.53
1,680,824
Jan 29, 2026
870.91
900.00
859.09
900.00
898.46
7,627,027
Jan 28, 2026
761.82
818.18
760.91
818.18
816.78
9,072,790
Jan 27, 2026
747.27
774.55
732.73
744.55
743.27
7,543,012
Jan 26, 2026
716.36
748.18
711.82
741.82
740.55
5,542,573
Jan 23, 2026
709.09
724.55
700.91
710.91
709.69
3,885,479
Jan 22, 2026
716.36
736.36
691.82
704.55
703.34
9,587,117
Jan 21, 2026
665.45
707.27
665.45
700.00
698.80
13,426,216
Jan 20, 2026
607.27
643.64
607.27
643.64
642.53
2,846,101
Jan 19, 2026
609.09
617.27
578.18
585.45
584.45
3,856,293
Jan 16, 2026
617.27
627.27
600.00
608.18
607.14
3,703,170
Jan 15, 2026
606.36
620.91
589.09
610.91
609.86
3,671,934
Jan 14, 2026
610.00
613.64
587.27
608.18
607.14
3,499,821
Jan 13, 2026
630.91
631.82
581.82
599.09
598.06
9,275,005
Jan 12, 2026
574.55
611.82
565.45
611.82
610.77
7,495,602
Jan 9, 2026
563.64
563.64
550.91
556.36
555.41
834,075
Jan 8, 2026
563.64
577.27
563.64
570.00
569.02
538,451
Jan 7, 2026
563.64
570.00
559.09
565.45
564.49
505,018
Jan 6, 2026
561.82
570.91
553.64
553.64
552.69
596,570
Jan 5, 2026
599.09
599.09
560.91
561.82
560.86
799,503
Jan 2, 2026
559.09
581.82
559.09
581.82
580.82
886,837
Dec 31, 2025
557.27
563.64
554.55
557.27
556.32
369,009
Dec 30, 2025
539.09
559.09
539.09
550.00
549.06
529,197
Dec 29, 2025
553.64
553.64
545.45
545.45
544.52
294,137
Dec 26, 2025
550.91
554.55
550.91
551.82
550.87
510,556
Dec 24, 2025
544.55
549.09
540.00
549.09
548.15
460,020
Dec 23, 2025
543.64
550.00
540.00
540.91
539.98
486,421
Dec 22, 2025
541.82
559.09
539.09
554.55
553.59
5,094,070
Dec 19, 2025
548.18
570.91
524.55
531.82
530.91
7,176,126
Dec 18, 2025
541.82
558.18
530.91
538.18
537.26
5,056,051
Dec 17, 2025
557.27
583.64
540.00
547.27
546.33
10,189,411
Dec 16, 2025
561.82
593.64
529.09
550.91
549.96
14,448,137
Dec 15, 2025
534.55
564.55
534.55
560.91
559.95
758,701
Dec 12, 2025
524.55
556.36
520.91
556.36
555.41
893,885
Dec 11, 2025
548.18
548.18
513.64
513.64
512.76
968,599
Dec 10, 2025
526.36
544.55
525.45
544.55
543.61
649,003
Dec 9, 2025
508.18
527.27
508.18
523.64
522.74
827,640
Dec 8, 2025
516.36
516.36
508.18
511.82
510.94
424,965
Dec 5, 2025
495.45
511.82
493.64
511.82
510.94
657,514
Dec 4, 2025
496.36
496.36
488.18
492.73
491.88
678,905
Dec 3, 2025
490.91
498.18
487.27
492.73
491.88
857,166
Dec 2, 2025
481.82
486.36
479.09
483.64
482.81
821,911
Dec 1, 2025
481.82
502.73
469.09
481.82
480.99
10,127,396
Nov 28, 2025
492.73
492.73
470.91
480.00
479.18
8,497,859
Nov 27, 2025
486.36
522.73
479.09
486.36
485.53
20,151,821
Nov 26, 2025
445.00
480.00
440.00
480.00
479.18
10,879,456
Nov 25, 2025
418.18
442.73
416.82
436.36
435.62
8,944,665
Nov 24, 2025
386.36
412.27
382.73
403.18
402.49
4,586,417
Nov 21, 2025
377.27
388.18
372.73
377.73
377.08
2,382,708
Nov 20, 2025
390.91
401.82
385.91
395.45
394.78
2,178,396
Nov 19, 2025
382.73
385.91
366.36
367.27
366.64
2,430,023
Nov 18, 2025
396.82
406.36
377.73
381.82
381.16
3,225,334
Nov 17, 2025
399.55
410.00
387.73
399.09
398.41
5,134,430
Nov 14, 2025
390.91
397.27
384.09
395.45
394.78
433,742
Nov 13, 2025
378.64
393.64
375.91
393.64
392.96
376,624
Nov 12, 2025
376.36
380.00
372.27
372.73
372.09
180,782
Nov 11, 2025
381.82
381.82
371.82
371.82
371.18
211,461
Nov 10, 2025
381.36
381.36
369.09
379.55
378.89
425,815
Nov 7, 2025
359.09
383.64
359.09
381.36
380.71
650,914
Nov 6, 2025
360.91
368.18
360.91
368.18
367.55
275,075
