Tokyo - Delayed Quote
JPY
J. Front Retailing Co., Ltd. (3086.T)
2,833.00
-217.00
(-7.11%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,980.00
3,008.00
2,760.50
2,833.00
2,833.00
3,030,600
Nov 5, 2026
2,902.00
3,050.00
2,900.00
3,050.00
3,050.00
2,239,500
Nov 4, 2026
2,995.50
3,030.00
2,833.50
2,852.00
2,852.00
3,828,000
Nov 2, 2026
2,897.00
3,024.00
2,893.50
3,021.00
3,021.00
1,862,500
Oct 30, 2026
2,814.00
2,887.00
2,814.00
2,873.50
2,873.50
1,868,900
Oct 29, 2026
2,744.00
2,789.50
2,744.00
2,787.50
2,787.50
1,797,800
Oct 28, 2026
2,789.00
2,802.00
2,740.00
2,746.50
2,746.50
1,546,800
Oct 27, 2026
2,839.50
2,874.50
2,735.00
2,784.00
2,784.00
1,878,900
Oct 26, 2026
2,781.50
2,879.50
2,741.00
2,819.50
2,819.50
2,629,000
Oct 23, 2026
2,787.50
2,809.50
2,747.50
2,776.00
2,776.00
1,912,000
Oct 22, 2026
2,720.00
2,780.00
2,703.00
2,759.50
2,759.50
1,287,300
Oct 21, 2026
2,720.00
2,745.00
2,691.00
2,724.00
2,724.00
1,097,300
Oct 20, 2026
2,682.00
2,725.00
2,680.00
2,710.00
2,710.00
1,281,400
Oct 19, 2026
2,700.00
2,728.00
2,672.00
2,682.00
2,682.00
1,681,600
Oct 16, 2026
2,704.00
2,735.00
2,679.00
2,699.00
2,699.00
1,729,900
Oct 15, 2026
2,651.00
2,764.50
2,651.00
2,699.00
2,699.00
2,446,400
Oct 14, 2026
2,600.00
2,699.00
2,563.00
2,635.50
2,635.50
5,189,500
Oct 13, 2026
2,767.00
2,792.00
2,745.50
2,767.00
2,767.00
1,901,100
Oct 9, 2026
2,762.00
2,782.50
2,730.00
2,756.00
2,756.00
1,623,200
Oct 8, 2026
2,730.00
2,762.50
2,705.00
2,743.50
2,743.50
1,819,700
Oct 7, 2026
2,671.50
2,728.00
2,649.00
2,728.00
2,728.00
1,256,400
Oct 6, 2026
2,609.50
2,669.50
2,604.50
2,658.50
2,658.50
930,400
Oct 5, 2026
2,579.00
2,624.00
2,555.00
2,609.50
2,609.50
1,383,700
Oct 2, 2026
2,586.50
2,595.00
2,528.50
2,559.00
2,559.00
1,443,000
Oct 1, 2026
2,635.50
2,644.50
2,602.00
2,630.50
2,630.50
1,105,600
Sep 30, 2026
2,653.00
2,654.00
2,609.50
2,648.00
2,648.00
1,152,600
Sep 29, 2026
2,684.00
2,690.00
2,646.00
2,660.50
2,660.50
915,200
Sep 28, 2026
2,709.50
2,718.00
2,680.50
2,684.50
2,684.50
900,600
Sep 25, 2026
2,676.50
2,722.00
2,676.50
2,708.50
2,708.50
904,800
Sep 24, 2026
2,690.00
2,699.50
2,660.00
2,676.50
2,676.50
868,400
Sep 18, 2026
2,701.00
2,702.00
2,626.00
2,667.00
2,667.00
1,369,000
Sep 17, 2026
2,688.00
2,746.50
2,682.50
2,707.00
2,707.00
1,069,700
Sep 16, 2026
2,648.50
2,675.00
2,628.50
2,671.00
2,671.00
1,166,900
Sep 15, 2026
2,627.50
2,635.00
2,586.50
2,635.00
2,635.00
1,100,900
Sep 14, 2026
2,622.50
2,648.50
2,571.00
2,582.50
2,582.50
1,099,600
Sep 11, 2026
2,572.50
2,610.50
2,572.50
2,607.00
2,607.00
1,226,400
Sep 10, 2026
2,570.00
2,619.00
2,552.50
2,604.00
2,604.00
1,254,500
Sep 9, 2026
2,602.00
2,630.50
2,575.00
2,600.00
2,600.00
1,206,000
Sep 8, 2026
2,699.00
2,699.00
2,614.50
2,614.50
2,614.50
1,756,100
Sep 7, 2026
2,767.00
2,768.00
2,671.00
2,694.00
2,694.00
1,341,400
Sep 4, 2026
2,716.00
2,811.00
2,696.00
2,767.50
2,767.50
2,307,000
Sep 3, 2026
2,775.00
2,789.50
2,725.50
2,733.50
2,733.50
3,124,200
Sep 2, 2026
2,904.00
2,924.50
2,781.50
2,791.50
2,791.50
4,884,600
Sep 1, 2026
2,957.50
2,966.00
2,910.00
2,933.00
2,933.00
1,912,600
Aug 31, 2026
3,065.00
3,071.00
2,925.50
2,952.50
2,952.50
2,449,000
Aug 28, 2026
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
3,079.00
3,124.00
3,026.00
3,047.00
3,047.00
2,033,300
Aug 27, 2026
3,129.00
3,189.00
3,127.00
3,139.00
3,111.00
1,619,800
Aug 26, 2026
3,098.00
3,151.00
3,098.00
3,130.00
3,102.08
1,045,000
Aug 25, 2026
3,080.00
3,131.00
3,066.00
3,097.00
3,069.37
1,194,100
Aug 24, 2026
3,024.00
3,072.00
3,003.00
3,056.00
3,028.74
955,500
Aug 21, 2026
2,980.00
3,035.00
2,970.00
3,023.00
2,996.03
1,229,100
Aug 20, 2026
2,922.00
2,998.50
2,911.00
2,979.50
2,952.92
1,405,400
Aug 19, 2026
2,843.50
2,890.00
2,818.50
2,885.00
2,859.27
1,315,500
Aug 18, 2026
2,847.50
2,870.00
2,831.50
2,848.50
2,823.09
604,800
Aug 17, 2026
2,901.50
2,909.50
2,850.00
2,854.00
2,828.54
783,200
Aug 14, 2026
2,967.50
2,980.00
2,899.50
2,914.00
2,888.01
1,131,300
Aug 13, 2026
2,989.00
3,002.00
2,937.00
2,974.50
2,947.97
889,500
Aug 12, 2026
3,007.00
3,015.00
2,951.50
2,976.50
2,949.95
740,900
Aug 10, 2026
2,991.00
2,995.00
2,935.00
2,983.50
2,956.89
651,100
Aug 7, 2026
2,956.00
2,987.00
2,929.00
2,941.00
2,914.77
751,100
Aug 6, 2026
2,927.50
2,959.50
2,901.50
2,942.50
2,916.25
661,400
Aug 5, 2026
2,880.00
2,920.50
2,871.50
2,919.50
2,893.46
718,100
Aug 4, 2026
2,873.50
2,890.50
2,814.00
2,877.00
2,851.34
1,158,900
Aug 3, 2026
2,982.00
2,994.50
2,865.50
2,883.00
2,857.28
1,475,300
Jul 31, 2026
2,944.50
3,015.00
2,931.50
2,981.50
2,954.91
1,168,200
Jul 30, 2026
3,149.00
3,150.00
2,994.50
2,994.50
2,967.79
1,397,800
Jul 29, 2026
3,078.00
3,167.00
3,054.00
3,153.00
3,124.88
1,291,000
Jul 28, 2026
3,073.00
3,093.00
2,997.50
3,050.00
3,022.79
1,058,100
Jul 27, 2026
2,950.00
3,085.00
2,940.00
3,066.00
3,038.65
979,600
Jul 24, 2026
2,907.50
2,973.00
2,889.50
2,937.50
2,911.30
884,100
Jul 23, 2026
3,108.00
3,145.00
2,921.50
2,948.00
2,921.70
1,445,800
Jul 22, 2026
3,248.00
3,252.00
3,116.00
3,116.00
3,088.21
1,083,700
Jul 21, 2026
3,253.00
3,346.00
3,251.00
3,306.00
3,276.51
827,300
Jul 17, 2026
3,295.00
3,343.00
3,256.00
3,267.00
3,237.86
1,150,400
Jul 16, 2026
3,220.00
3,328.00
3,219.00
3,292.00
3,262.64
811,500
Jul 15, 2026
3,232.00
3,271.00
3,185.00
3,219.00
3,190.29
790,800
Jul 14, 2026
3,160.00
3,240.00
3,131.00
3,200.00
3,171.46
927,700
Jul 13, 2026
3,225.00
3,245.00
3,113.00
3,129.00
3,101.09
974,000
Jul 10, 2026
3,238.00
3,252.00
3,160.00
3,168.00
3,139.74
1,413,500
Jul 9, 2026
3,262.00
3,274.00
3,194.00
3,237.00
3,208.13
1,311,900
Jul 8, 2026
3,121.00
3,224.00
3,116.00
3,192.00
3,163.53
1,449,200
Jul 7, 2026
3,186.00
3,236.00
3,112.00
3,112.00
3,084.24
1,947,800
Jul 6, 2026
3,185.00
3,201.00
3,108.00
3,154.00
3,125.87
1,501,500
Jul 3, 2026
3,320.00
3,330.00
3,161.00
3,173.00
3,144.70
2,174,800
Jul 2, 2026
3,393.00
3,395.00
3,268.00
3,302.00
3,272.55
2,077,200
Jul 1, 2026
3,436.00
3,454.00
3,182.00
3,342.00
3,312.19
6,937,900
Jun 30, 2026
3,584.00
3,617.00
3,488.00
3,617.00
3,584.74
4,024,600
Jun 29, 2026
3,300.00
3,477.00
3,281.00
3,477.00
3,445.99
3,750,100
Jun 26, 2026
3,173.00
3,269.00
3,170.00
3,262.00
3,232.90
1,997,000
Jun 25, 2026
3,070.00
3,225.00
3,020.00
3,212.00
3,183.35
2,658,800
Jun 24, 2026
2,950.00
3,075.00
2,942.00
3,000.00
2,973.24
4,560,900
Jun 23, 2026
2,905.00
2,955.00
2,842.00
2,885.00
2,859.27
5,182,000
Jun 22, 2026
2,906.50
2,999.00
2,725.00
2,905.00
2,879.09
13,014,700
Jun 19, 2026
2,420.00
2,506.50
2,417.00
2,506.50
2,484.14
5,759,900
Jun 18, 2026
2,364.00
2,459.50
2,357.50
2,440.00
2,418.24
1,791,400
Jun 17, 2026
2,383.50
2,420.00
2,360.00
2,380.50
2,359.27
1,424,200
Jun 16, 2026
2,433.50
2,442.00
2,340.50
2,352.50
2,331.52
3,468,400
Jun 15, 2026
2,414.00
2,498.00
2,404.50
2,437.50
2,415.76
2,202,800
Jun 12, 2026
2,366.50
2,408.50
2,345.00
2,394.50
2,373.14
2,533,400
Jun 11, 2026
2,341.50
2,393.00
2,317.00
2,348.00
2,327.06
1,858,600
Jun 10, 2026
2,293.00
2,348.00
2,293.00
2,335.50
2,314.67
1,787,900
Jun 9, 2026
2,251.50
2,293.50
2,225.50
2,267.50
2,247.27
1,624,400
Jun 8, 2026
2,273.50
2,295.00
2,197.00
2,222.50
2,202.68
1,311,500
Jun 5, 2026
2,218.00
2,261.00
2,210.50
2,234.00
2,214.07
904,200
Jun 4, 2026
2,226.50
2,240.00
2,180.00
2,196.00
2,176.41
851,500
Jun 3, 2026
2,241.00
2,268.50
2,230.50
2,230.50
2,210.60
1,188,100
Jun 2, 2026
2,185.00
2,258.50
2,148.00
2,244.50
2,224.48
2,112,900
Jun 1, 2026
2,170.00
2,209.00
2,164.50
2,209.00
2,189.30
1,644,500
May 29, 2026
2,145.00
2,190.00
2,122.00
2,168.00
2,148.66
1,370,500
May 28, 2026
2,168.50
2,229.50
2,146.50
2,159.00
2,139.74
1,647,400
May 27, 2026
2,104.50
2,127.50
2,082.00
2,127.50
2,108.52
1,362,400
May 26, 2026
2,133.50
2,154.00
2,106.50
2,110.00
2,091.18
1,074,900
May 25, 2026
2,210.00
2,213.00
2,113.50
2,134.50
2,115.46
1,798,100
May 22, 2026
2,226.00
2,244.50
2,210.50
2,219.50
2,199.70
1,139,400
May 21, 2026
2,208.50
2,234.00
2,201.00
2,225.50
2,205.65
1,247,300
May 20, 2026
2,240.00
2,244.00
2,171.00
2,193.00
2,173.44
1,955,200
May 19, 2026
2,321.50
2,323.00
2,230.00
2,245.50
2,225.47
2,495,900
May 18, 2026
2,397.50
2,401.00
2,296.50
2,307.50
2,286.92
1,647,100
May 15, 2026
2,398.00
2,408.50
2,366.00
2,390.00
2,368.68
1,161,300
May 14, 2026
2,358.50
2,395.00
2,351.50
2,382.50
2,361.25
1,004,700
May 13, 2026
2,320.50
2,361.00
2,320.50
2,357.00
2,335.98
941,900
May 12, 2026
2,306.50
2,329.50
2,300.00
2,318.00
2,297.32
835,400
May 11, 2026
2,330.50
2,357.50
2,302.50
2,311.50
2,290.88
1,002,200
May 8, 2026
2,300.00
2,358.50
2,280.00
2,317.50
2,296.83
1,454,200
May 7, 2026
2,266.00
2,292.50
2,232.00
2,285.00
2,264.62
1,580,700
May 1, 2026
2,270.00
2,285.00
2,200.00
2,240.50
2,220.51
1,411,800
Apr 30, 2026
2,303.00
2,312.00
2,277.00
2,285.50
2,265.11
1,473,700
Apr 28, 2026
2,309.00
2,345.00
2,295.00
2,345.00
2,324.08
1,073,400
Apr 27, 2026
2,300.00
2,329.00
2,292.00
2,300.00
2,279.48
1,407,700
Apr 24, 2026
2,323.50
2,349.00
2,310.00
2,329.50
2,308.72
1,286,300
Apr 23, 2026
2,410.00
2,415.00
2,335.50
2,354.50
2,333.50
1,942,600
Apr 22, 2026
2,468.00
2,472.50
2,413.00
2,433.00
2,411.30
1,554,600
Apr 21, 2026
2,511.00
2,525.00
2,469.00
2,475.00
2,452.92
1,163,000
Apr 20, 2026
2,529.50
2,534.50
2,483.50
2,487.00
2,464.82
1,078,100
Apr 17, 2026
2,487.50
2,531.00
2,476.50
2,497.00
2,474.73
1,555,800
Apr 16, 2026
2,520.50
2,581.50
2,500.00
2,500.00
2,477.70
1,815,700
Apr 15, 2026
2,601.50
2,607.50
2,438.50
2,527.50
2,504.95
3,597,500
Apr 14, 2026
2,555.00
2,598.00
2,555.00
2,581.50
2,558.47
1,609,400
Apr 13, 2026
2,533.00
2,568.50
2,520.50
2,551.50
2,528.74
1,066,600
Apr 10, 2026
2,567.00
2,585.50
2,538.00
2,545.50
2,522.79
978,000
Apr 9, 2026
2,587.00
2,603.00
2,548.50
2,559.00
2,536.17
1,153,900
Apr 8, 2026
2,622.00
2,622.00
2,562.00
2,575.00
2,552.03
1,162,600
Apr 7, 2026
2,552.50
2,561.00
2,527.50
2,541.50
2,518.83
834,400
Apr 6, 2026
2,529.00
2,554.00
2,522.50
2,535.00
2,512.39
858,300
Apr 3, 2026
2,520.00
2,529.00
2,492.50
2,523.00
2,500.49
831,200
Apr 2, 2026
2,504.00
2,541.50
2,484.00
2,490.00
2,467.79
1,370,400
Apr 1, 2026
2,464.00
2,479.00
2,424.50
2,462.50
2,440.53
1,125,300
Mar 31, 2026
2,415.00
2,460.00
2,401.50
2,414.00
2,392.47
860,900
Mar 30, 2026
2,393.50
2,433.00
2,388.00
2,407.50
2,386.03
1,765,500
Mar 27, 2026
2,439.50
2,478.00
2,426.00
2,473.50
2,451.44
1,554,900
Mar 26, 2026
2,412.50
2,433.00
2,402.50
2,427.00
2,405.35
729,100
Mar 25, 2026
2,417.50
2,435.00
2,405.00
2,405.00
2,383.55
990,700
Mar 24, 2026
2,389.00
2,389.00
2,323.00
2,357.50
2,336.47
912,200
Mar 23, 2026
2,322.00
2,356.00
2,314.00
2,347.00
2,326.06
1,131,600
Mar 19, 2026
2,499.00
2,502.50
2,427.00
2,429.50
2,407.83
1,220,200
Mar 18, 2026
2,429.00
2,520.00
2,427.00
2,520.00
2,497.52
1,222,600
Mar 17, 2026
2,378.00
2,437.50
2,374.50
2,423.50
2,401.88
1,440,600
Mar 16, 2026
2,417.00
2,417.00
2,341.50
2,351.00
2,330.03
911,700
Mar 13, 2026
2,393.00
2,435.00
2,390.00
2,409.00
2,387.51
732,000
Mar 12, 2026
2,414.00
2,446.00
2,402.00
2,424.00
2,402.38
747,900
Mar 11, 2026
2,489.00
2,489.50
2,444.50
2,453.50
2,431.61
740,900
Mar 10, 2026
2,497.00
2,497.00
2,447.00
2,472.00
2,449.95
1,187,800
Mar 9, 2026
2,363.00
2,469.50
2,363.00
2,447.00
2,425.17
2,374,800
Mar 6, 2026
2,405.50
2,470.50
2,390.00
2,463.00
2,441.03
1,261,200
Mar 5, 2026
2,471.00
2,497.50
2,453.00
2,453.00
2,431.12
1,474,300
Mar 4, 2026
2,367.50
2,413.50
2,325.00
2,405.50
2,384.04
2,189,300
Mar 3, 2026
2,482.50
2,492.50
2,401.00
2,404.00
2,382.56
1,354,200
Mar 2, 2026
2,515.00
2,526.50
2,487.50
2,502.00
2,479.68
1,365,600
Feb 27, 2026
2,612.00
2,612.00
2,557.00
2,580.00
2,556.99
1,177,000
Feb 26, 2026
27
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2,670.00
2,670.00
2,589.00
2,593.50
2,570.37
1,451,300
Feb 25, 2026
2,639.00
2,696.00
2,607.00
2,680.00
2,629.34
2,101,600
Feb 24, 2026
2,633.50
2,659.50
2,602.50
2,622.50
2,572.92
1,356,900
Feb 20, 2026
2,612.50
2,639.50
2,588.00
2,609.00
2,559.68
986,900
Feb 19, 2026
2,612.00
2,660.50
2,598.00
2,637.00
2,587.15
903,300
Feb 18, 2026
2,610.50
2,632.50
2,598.50
2,611.00
2,561.64
753,400
Feb 17, 2026
2,619.00
2,634.50
2,595.00
2,599.50
2,550.36
645,500
Feb 16, 2026
2,694.00
2,711.50
2,609.50
2,612.50
2,563.11
1,131,500
Feb 13, 2026
2,730.50
2,733.00
2,655.50
2,670.00
2,619.52
1,782,800
Feb 12, 2026
2,752.00
2,769.00
2,726.00
2,732.00
2,680.35
1,269,700
Feb 10, 2026
2,755.00
2,796.00
2,743.00
2,754.50
2,702.43
1,524,900
Feb 9, 2026
2,772.00
2,793.00
2,729.00
2,754.50
2,702.43
2,298,000
Feb 6, 2026
2,597.00
2,704.00
2,567.00
2,685.50
2,634.73
3,393,600
Feb 5, 2026
2,466.00
2,623.50
2,455.00
2,623.50
2,573.90
3,038,400
Feb 4, 2026
2,351.00
2,414.00
2,341.50
2,410.00
2,364.44
2,159,500
Feb 3, 2026
2,302.00
2,364.50
2,301.00
2,345.00
2,300.67
1,479,900
Feb 2, 2026
2,287.00
2,309.50
2,274.00
2,297.50
2,254.07
1,568,900
Jan 30, 2026
2,240.00
2,263.00
2,235.00
2,253.50
2,210.90
1,235,800
Jan 29, 2026
2,206.00
2,234.00
2,190.00
2,228.50
2,186.37
1,714,300
Jan 28, 2026
2,275.00
2,278.50
2,235.00
2,240.00
2,197.65
1,822,700
Jan 27, 2026
2,295.00
2,308.50
2,284.00
2,291.50
2,248.18
975,400
Jan 26, 2026
2,304.00
2,320.00
2,296.00
2,308.00
2,264.37
762,000
Jan 23, 2026
2,312.00
2,327.50
2,301.50
2,308.00
2,264.37
553,100
Jan 22, 2026
2,311.50
2,334.00
2,301.00
2,307.50
2,263.88
821,100
Jan 21, 2026
2,303.50
2,319.00
2,284.50
2,310.50
2,266.82
1,225,500
Jan 20, 2026
2,295.00
2,326.50
2,290.00
2,308.50
2,264.86
1,180,300
Jan 19, 2026
2,299.00
2,308.00
2,275.50
2,288.00
2,244.75
798,900
Jan 16, 2026
2,283.50
2,318.00
2,273.50
2,301.00
2,257.50
917,000
Jan 15, 2026
2,300.00
2,308.00
2,276.00
2,296.00
2,252.59
766,900
Jan 14, 2026
2,310.00
2,326.50
2,298.00
2,298.50
2,255.05
1,135,400
Jan 13, 2026
2,300.00
2,335.00
2,280.00
2,293.50
2,250.14
2,007,400
Jan 9, 2026
2,265.50
2,274.00
2,245.50
2,250.50
2,207.95
1,240,000
Jan 8, 2026
2,236.00
2,242.00
2,205.00
2,236.00
2,193.73
1,114,300
Jan 7, 2026
2,202.50
2,242.00
2,195.50
2,237.00
2,194.71
1,347,300
Jan 6, 2026
2,208.50
2,224.50
2,198.00
2,224.00
2,181.96
1,098,800
Jan 5, 2026
2,195.00
2,223.00
2,195.00
2,213.00
2,171.16
1,010,400
Dec 30, 2025
2,212.50
2,218.50
2,180.00
2,195.00
2,153.50
1,519,500
Dec 29, 2025
2,234.00
2,238.00
2,190.00
2,210.00
2,168.22
2,352,800
Dec 26, 2025
2,254.00
2,262.00
2,232.00
2,234.00
2,191.77
1,227,800
Dec 25, 2025
2,224.00
2,247.50
2,211.00
2,245.50
2,203.05
1,558,300
Dec 24, 2025
2,206.00
2,228.50
2,205.50
2,214.00
2,172.14
953,600
Dec 23, 2025
2,206.50
2,224.00
2,203.00
2,206.00
2,164.30
666,200
Dec 22, 2025
2,221.00
2,226.00
2,200.00
2,203.00
2,161.35
1,315,700
Dec 19, 2025
2,223.50
2,238.00
2,214.00
2,225.00
2,182.94
1,410,800
Dec 18, 2025
2,200.00
2,210.50
2,190.00
2,207.00
2,165.28
789,900
Dec 17, 2025
2,215.00
2,219.00
2,183.00
2,208.50
2,166.75
786,000
Dec 16, 2025
2,220.00
2,229.00
2,180.00
2,205.00
2,163.31
1,179,100
Dec 15, 2025
2,205.50
2,241.50
2,205.50
2,231.50
2,189.31
894,600
Dec 12, 2025
2,205.50
2,230.00
2,191.00
2,216.00
2,174.11
1,227,500
Dec 11, 2025
2,203.50
2,208.00
2,188.00
2,195.00
2,153.50
768,300
Dec 10, 2025
2,219.00
2,230.00
2,189.00
2,189.00
2,147.62
1,155,800
Dec 9, 2025
2,217.00
2,219.00
2,184.50
2,195.50
2,153.99
1,273,100
Dec 8, 2025
2,201.50
2,229.00
2,170.00
2,210.00
2,168.22
1,162,100
Dec 5, 2025
2,221.00
2,235.50
2,201.00
2,223.50
2,181.47
910,200
Dec 4, 2025
2,192.50
2,244.50
2,183.00
2,229.50
2,187.35
1,400,700
Dec 3, 2025
2,214.00
2,219.00
2,190.00
2,200.00
2,158.41
1,306,500
Dec 2, 2025
2,250.00
2,257.50
2,214.50
2,222.00
2,179.99
1,486,400
Dec 1, 2025
2,250.00
2,253.50
2,218.50
2,250.50
2,207.95
862,200
Nov 28, 2025
2,258.00
2,285.00
2,243.00
2,253.50
2,210.90
909,200
Nov 27, 2025
2,250.00
2,280.00
2,241.50
2,257.50
2,214.82
1,073,500
Nov 26, 2025
2,232.00
2,265.00
2,228.00
2,240.00
2,197.65
1,372,800
Nov 25, 2025
2,193.50
2,222.00
2,166.00
2,209.50
2,167.73
1,611,600
Nov 21, 2025
2,130.00
2,197.00
2,124.50
2,188.00
2,146.64
1,824,900
Nov 20, 2025
2,162.50
2,184.00
2,131.50
2,131.50
2,091.20
1,753,500
Nov 19, 2025
2,156.50
2,185.50
2,125.50
2,143.50
2,102.98
2,037,600
Nov 18, 2025
2,180.00
2,185.00
2,103.00
2,141.00
2,100.52
2,580,100
Nov 17, 2025
2,220.50
2,235.00
2,161.00
2,190.00
2,148.60
4,473,400
Nov 14, 2025
2,300.00
2,336.00
2,290.00
2,314.00
2,270.25
1,101,500
Nov 13, 2025
2,286.00
2,308.50
2,285.50
2,302.50
2,258.97
624,800
Nov 12, 2025
2,305.00
2,319.00
2,292.00
2,306.50
2,262.90
805,700
Nov 11, 2025
2,293.00
2,310.00
2,261.00
2,296.00
2,252.59
1,106,900
Nov 10, 2025
2,320.50
2,320.50
2,276.50
2,310.00
2,266.33
1,204,700
Nov 7, 2025
2,280.50
2,328.50
2,280.50
2,320.50
2,276.63
1,046,200
Nov 6, 2025
2,297.50
2,320.50
2,284.00
2,309.50
2,265.84
698,200
