Tokyo - Delayed Quote
JPY
Fujibo Holdings, Inc. (3104.T)
3,265.00
-375.00
(-10.30%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,610.00
3,630.00
3,220.00
3,265.00
3,265.00
539,000
Oct 29, 2026
3,625.00
3,655.00
3,575.00
3,640.00
3,640.00
379,600
Oct 28, 2026
3,590.00
3,655.00
3,535.00
3,610.00
3,610.00
210,000
Oct 27, 2026
3,450.00
3,545.00
3,450.00
3,520.00
3,520.00
267,300
Oct 26, 2026
3,355.00
3,420.00
3,350.00
3,380.00
3,380.00
150,800
Oct 23, 2026
3,330.00
3,405.00
3,220.00
3,405.00
3,405.00
439,500
Oct 22, 2026
3,515.00
3,520.00
3,320.00
3,400.00
3,400.00
417,200
Oct 21, 2026
3,550.00
3,595.00
3,495.00
3,515.00
3,515.00
151,300
Oct 20, 2026
3,610.00
3,625.00
3,475.00
3,480.00
3,480.00
479,300
Oct 19, 2026
3,505.00
3,635.00
3,450.00
3,605.00
3,605.00
195,500
Oct 16, 2026
3,490.00
3,595.00
3,490.00
3,575.00
3,575.00
163,000
Oct 15, 2026
3,425.00
3,520.00
3,340.00
3,435.00
3,435.00
252,400
Oct 14, 2026
3,635.00
3,660.00
3,565.00
3,565.00
3,565.00
84,800
Oct 13, 2026
3,700.00
3,750.00
3,615.00
3,615.00
3,615.00
121,400
Oct 9, 2026
3,555.00
3,760.00
3,550.00
3,735.00
3,735.00
161,400
Oct 8, 2026
3,650.00
3,695.00
3,605.00
3,625.00
3,625.00
180,000
Oct 7, 2026
3,700.00
3,750.00
3,660.00
3,715.00
3,715.00
215,400
Oct 6, 2026
3,565.00
3,715.00
3,555.00
3,700.00
3,700.00
305,200
Oct 5, 2026
3,520.00
3,550.00
3,495.00
3,530.00
3,530.00
131,300
Oct 2, 2026
3,435.00
3,495.00
3,420.00
3,460.00
3,460.00
207,100
Oct 1, 2026
3,360.00
3,460.00
3,350.00
3,460.00
3,460.00
215,300
Sep 30, 2026
3,345.00
3,430.00
3,320.00
3,380.00
3,380.00
331,200
Sep 29, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,265.00
3,350.00
3,250.00
3,330.00
3,330.00
226,900
Sep 28, 2026
3,335.00
3,400.00
3,325.00
3,330.00
3,288.00
155,500
Sep 25, 2026
3,290.00
3,325.00
3,275.00
3,305.00
3,263.32
101,400
Sep 24, 2026
3,255.00
3,330.00
3,255.00
3,290.00
3,248.50
98,700
Sep 18, 2026
3,275.00
3,300.00
3,215.00
3,250.00
3,209.01
156,300
Sep 17, 2026
3,285.00
3,305.00
3,225.00
3,245.00
3,204.07
62,800
Sep 16, 2026
3,200.00
3,285.00
3,195.00
3,270.00
3,228.76
65,100
Sep 15, 2026
3,160.00
3,250.00
3,160.00
3,200.00
3,159.64
71,800
Sep 14, 2026
3,175.00
3,215.00
3,135.00
3,195.00
3,154.70
100,800
Sep 11, 2026
3,190.00
3,220.00
3,175.00
3,215.00
3,174.45
137,000
Sep 10, 2026
3,330.00
3,330.00
3,230.00
3,310.00
3,268.25
92,300
Sep 9, 2026
3,280.00
3,380.00
3,280.00
3,345.00
3,302.81
136,200
Sep 8, 2026
3,320.00
3,370.00
3,280.00
3,280.00
3,238.63
91,200
Sep 7, 2026
3,380.00
3,405.00
3,325.00
3,390.00
3,347.24
88,600
Sep 4, 2026
3,330.00
3,360.00
3,310.00
3,330.00
3,288.00
76,900
Sep 3, 2026
3,380.00
3,420.00
3,290.00
3,310.00
3,268.25
186,300
Sep 2, 2026
3,325.00
3,365.00
3,285.00
3,310.00
3,268.25
121,400
Sep 1, 2026
3,400.00
3,440.00
3,360.00
3,370.00
3,327.50
80,900
Aug 31, 2026
3,355.00
3,480.00
3,325.00
3,450.00
3,406.49
95,500
Aug 28, 2026
3,440.00
3,480.00
3,380.00
3,400.00
3,357.12
122,800
Aug 27, 2026
3,475.00
3,545.00
3,420.00
3,470.00
3,426.23
98,100
Aug 26, 2026
3,520.00
3,520.00
3,435.00
3,480.00
3,436.11
95,800
Aug 25, 2026
3,360.00
3,500.00
3,350.00
3,490.00
3,445.98
220,900
Aug 24, 2026
3,475.00
3,490.00
3,390.00
3,390.00
3,347.24
185,000
Aug 21, 2026
3,435.00
3,490.00
3,410.00
3,450.00
3,406.49
141,700
Aug 20, 2026
3,465.00
3,515.00
3,420.00
3,505.00
3,460.79
86,600
Aug 19, 2026
3,525.00
3,555.00
3,415.00
3,415.00
3,371.93
147,600
Aug 18, 2026
3,800.00
3,835.00
3,650.00
3,665.00
3,618.77
89,700
Aug 17, 2026
3,670.00
3,785.00
3,655.00
3,785.00
3,737.26
103,400
Aug 14, 2026
3,720.00
3,745.00
3,605.00
3,645.00
3,599.03
134,300
Aug 13, 2026
3,690.00
3,715.00
3,630.00
3,710.00
3,663.21
94,300
Aug 12, 2026
3,670.00
3,690.00
3,575.00
3,650.00
3,603.96
129,700
Aug 10, 2026
3,640.00
3,675.00
3,585.00
3,630.00
3,584.22
151,700
Aug 7, 2026
3,760.00
3,760.00
3,585.00
3,655.00
3,608.90
136,500
Aug 6, 2026
3,845.00
3,890.00
3,665.00
3,710.00
3,663.21
182,200
Aug 5, 2026
3,790.00
3,965.00
3,755.00
3,915.00
3,865.62
147,900
Aug 4, 2026
3,530.00
3,700.00
3,530.00
3,650.00
3,603.96
142,600
Aug 3, 2026
3,480.00
3,600.00
3,335.00
3,520.00
3,475.60
243,100
Jul 31, 2026
3,680.00
3,730.00
3,325.00
3,480.00
3,436.11
515,400
Jul 30, 2026
3,355.00
3,530.00
3,315.00
3,440.00
3,396.61
169,200
Jul 29, 2026
3,620.00
3,645.00
3,345.00
3,410.00
3,366.99
311,000
Jul 28, 2026
3,860.00
3,860.00
3,640.00
3,650.00
3,603.96
174,200
Jul 27, 2026
4,000.00
4,045.00
3,880.00
4,000.00
3,949.55
148,200
Jul 24, 2026
4,010.00
4,040.00
3,940.00
3,980.00
3,929.80
93,500
Jul 23, 2026
4,080.00
4,155.00
4,020.00
4,075.00
4,023.60
163,600
Jul 22, 2026
3,880.00
4,215.00
3,880.00
4,085.00
4,033.48
294,800
Jul 21, 2026
3,705.00
3,770.00
3,625.00
3,740.00
3,692.83
153,900
Jul 17, 2026
3,700.00
3,730.00
3,495.00
3,680.00
3,633.59
281,700
Jul 16, 2026
3,900.00
3,955.00
3,855.00
3,880.00
3,831.06
78,900
Jul 15, 2026
3,890.00
4,010.00
3,820.00
4,005.00
3,954.49
155,300
Jul 14, 2026
3,825.00
3,885.00
3,780.00
3,855.00
3,806.38
115,800
Jul 13, 2026
3,925.00
4,030.00
3,820.00
3,860.00
3,811.32
151,300
Jul 10, 2026
3,930.00
3,970.00
3,850.00
3,860.00
3,811.32
135,500
Jul 9, 2026
3,950.00
3,985.00
3,865.00
3,885.00
3,836.00
119,700
Jul 8, 2026
3,970.00
4,170.00
3,870.00
3,880.00
3,831.06
170,700
Jul 7, 2026
4,250.00
4,285.00
4,010.00
4,010.00
3,959.42
175,900
Jul 6, 2026
4,475.00
4,575.00
4,260.00
4,300.00
4,245.77
209,000
Jul 3, 2026
4,230.00
4,515.00
4,225.00
4,490.00
4,433.37
221,900
Jul 2, 2026
4,505.00
4,625.00
4,245.00
4,370.00
4,314.88
338,600
Jul 1, 2026
4,320.00
4,435.00
4,305.00
4,365.00
4,309.95
129,700
Jun 30, 2026
4,300.00
4,350.00
4,225.00
4,250.00
4,196.40
143,000
Jun 29, 2026
4,270.00
4,280.00
4,120.00
4,255.00
4,201.33
133,100
Jun 26, 2026
4,285.00
4,380.00
4,240.00
4,320.00
4,265.51
172,900
Jun 25, 2026
4,315.00
4,335.00
4,230.00
4,290.00
4,235.89
152,800
Jun 24, 2026
4,200.00
4,285.00
4,135.00
4,200.00
4,147.03
151,400
Jun 23, 2026
4,095.00
4,315.00
4,095.00
4,225.00
4,171.71
191,100
Jun 22, 2026
4,230.00
4,330.00
4,105.00
4,120.00
4,068.04
270,700
Jun 19, 2026
4,170.00
4,365.00
4,095.00
4,225.00
4,171.71
338,600
Jun 18, 2026
3,940.00
4,295.00
3,925.00
4,100.00
4,048.29
359,200
Jun 17, 2026
3,735.00
3,925.00
3,700.00
3,920.00
3,870.56
129,200
Jun 16, 2026
3,875.00
3,895.00
3,755.00
3,765.00
3,717.51
100,300
Jun 15, 2026
4,030.00
4,030.00
3,850.00
3,855.00
3,806.38
140,700
Jun 12, 2026
3,710.00
3,890.00
3,710.00
3,820.00
3,771.82
218,500
Jun 11, 2026
3,505.00
3,665.00
3,445.00
3,640.00
3,594.09
150,100
Jun 10, 2026
3,695.00
3,705.00
3,560.00
3,625.00
3,579.28
190,000
Jun 9, 2026
3,820.00
3,865.00
3,700.00
3,800.00
3,752.07
155,700
Jun 8, 2026
3,605.00
3,770.00
3,600.00
3,690.00
3,643.46
197,400
Jun 5, 2026
3,800.00
4,010.00
3,775.00
4,000.00
3,949.55
209,800
Jun 4, 2026
3,925.00
3,925.00
3,800.00
3,825.00
3,776.76
162,400
Jun 3, 2026
3,985.00
4,110.00
3,960.00
3,995.00
3,944.61
187,800
Jun 2, 2026
4,070.00
4,100.00
3,900.00
4,015.00
3,964.36
220,100
Jun 1, 2026
3,960.00
4,110.00
3,905.00
4,065.00
4,013.73
193,700
May 29, 2026
4,030.00
4,085.00
3,955.00
3,985.00
3,934.74
194,000
May 28, 2026
4,020.00
4,060.00
3,895.00
4,015.00
3,964.36
246,600
May 27, 2026
4,365.00
4,405.00
4,085.00
4,120.00
4,068.04
141,500
May 26, 2026
4,300.00
4,365.00
4,225.00
4,310.00
4,255.64
138,700
May 25, 2026
4,475.00
4,510.00
4,325.00
4,335.00
4,280.32
203,000
May 22, 2026
4,260.00
4,445.00
4,255.00
4,405.00
4,349.44
174,200
May 21, 2026
4,220.00
4,290.00
4,170.00
4,190.00
4,137.15
166,600
May 20, 2026
4,200.00
4,225.00
4,060.00
4,185.00
4,132.22
179,300
May 19, 2026
4,360.00
4,385.00
4,185.00
4,240.00
4,186.52
229,900
May 18, 2026
4,440.00
4,470.00
4,215.00
4,250.00
4,196.40
216,500
May 15, 2026
4,350.00
4,545.00
4,140.00
4,370.00
4,314.88
742,900
May 14, 2026
4,300.00
4,425.00
4,265.00
4,345.00
4,290.20
272,000
May 13, 2026
4,140.00
4,285.00
4,115.00
4,250.00
4,196.40
178,500
May 12, 2026
4,170.00
4,295.00
4,160.00
4,210.00
4,156.90
355,900
May 11, 2026
4,000.00
4,055.00
3,950.00
3,995.00
3,944.61
183,800
May 8, 2026
3,940.00
4,060.00
3,865.00
3,955.00
3,905.12
235,100
May 7, 2026
4,000.00
4,170.00
3,970.00
3,985.00
3,934.74
374,600
May 1, 2026
3,975.00
3,985.00
3,860.00
3,885.00
3,836.00
158,900
Apr 30, 2026
3,900.00
3,990.00
3,865.00
3,905.00
3,855.75
243,500
Apr 28, 2026
3,815.00
3,975.00
3,765.00
3,960.00
3,910.05
239,200
Apr 27, 2026
3,800.00
3,845.00
3,625.00
3,835.00
3,786.63
440,200
Apr 24, 2026
3,560.00
3,790.00
3,550.00
3,760.00
3,712.58
552,600
Apr 23, 2026
3,490.00
3,525.00
3,350.00
3,405.00
3,362.05
222,300
Apr 22, 2026
3,520.00
3,575.00
3,460.00
3,475.00
3,431.17
390,000
Apr 21, 2026
3,720.00
3,780.00
3,590.00
3,590.00
3,544.72
282,100
Apr 20, 2026
3,880.00
3,910.00
3,665.00
3,675.00
3,628.65
259,000
Apr 17, 2026
4,010.00
4,030.00
3,805.00
3,810.00
3,761.95
212,900
Apr 16, 2026
4,120.00
4,170.00
4,015.00
4,080.00
4,028.54
223,200
Apr 15, 2026
4,470.00
4,500.00
4,070.00
4,120.00
4,068.04
332,900
Apr 14, 2026
4,280.00
4,360.00
4,250.00
4,330.00
4,275.39
300,900
Apr 13, 2026
4,135.00
4,200.00
4,045.00
4,190.00
4,137.15
333,100
Apr 10, 2026
3,845.00
4,175.00
3,825.00
4,160.00
4,107.53
444,500
Apr 9, 2026
3,630.00
3,835.00
3,590.00
3,805.00
3,757.01
240,200
Apr 8, 2026
3,605.00
3,645.00
3,560.00
3,625.00
3,579.28
156,200
Apr 7, 2026
3,635.00
3,690.00
3,435.00
3,450.00
3,406.49
124,700
Apr 6, 2026
3,675.00
3,735.00
3,565.00
3,565.00
3,520.04
144,900
Apr 3, 2026
3,660.00
3,725.00
3,580.00
3,645.00
3,599.03
165,000
Apr 2, 2026
3,745.00
3,835.00
3,660.00
3,680.00
3,633.59
476,100
Apr 1, 2026
3,675.00
3,905.00
3,675.00
3,815.00
3,766.88
428,400
Mar 31, 2026
3,570.00
3,700.00
3,435.00
3,605.00
3,559.53
662,800
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,410.00
3,655.00
3,365.00
3,625.00
3,579.28
582,300
Mar 30, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
3,673.33
3,680.00
3,573.33
3,646.67
3,566.11
233,700
Mar 26, 2026
3,683.33
3,730.00
3,603.33
3,626.67
3,546.56
195,300
Mar 25, 2026
3,620.00
3,673.33
3,606.67
3,673.33
3,592.19
201,600
Mar 24, 2026
3,480.00
3,583.33
3,453.33
3,530.00
3,452.02
212,400
Mar 23, 2026
3,340.00
3,470.00
3,306.67
3,400.00
3,324.90
534,300
Mar 19, 2026
3,546.67
3,623.33
3,453.33
3,516.67
3,438.99
843,300
Mar 18, 2026
3,536.67
3,616.67
3,486.67
3,613.33
3,533.52
117,600
Mar 17, 2026
3,506.67
3,536.67
3,463.33
3,476.67
3,399.87
111,600
Mar 16, 2026
3,406.67
3,533.33
3,406.67
3,506.67
3,429.21
214,200
Mar 13, 2026
3,306.67
3,473.33
3,306.67
3,430.00
3,354.23
167,700
Mar 12, 2026
3,483.33
3,543.33
3,396.67
3,406.67
3,331.42
171,000
Mar 11, 2026
3,500.00
3,653.33
3,480.00
3,553.33
3,474.84
259,800
Mar 10, 2026
3,366.67
3,480.00
3,366.67
3,420.00
3,344.45
170,700
Mar 9, 2026
3,273.33
3,343.33
3,160.00
3,316.67
3,243.40
270,000
Mar 6, 2026
3,430.00
3,546.67
3,356.67
3,530.00
3,452.02
167,100
Mar 5, 2026
3,470.00
3,670.00
3,466.67
3,496.67
3,419.43
314,400
Mar 4, 2026
3,333.33
3,446.67
3,186.67
3,320.00
3,246.66
355,500
Mar 3, 2026
3,573.33
3,640.00
3,453.33
3,470.00
3,393.35
189,000
Mar 2, 2026
3,580.00
3,663.33
3,540.00
3,606.67
3,527.00
117,600
Feb 27, 2026
3,470.00
3,660.00
3,470.00
3,656.67
3,575.89
194,700
Feb 26, 2026
3,696.67
3,833.33
3,543.33
3,543.33
3,465.06
280,200
Feb 25, 2026
3,686.67
3,730.00
3,630.00
3,663.33
3,582.41
239,700
Feb 24, 2026
3,563.33
3,703.33
3,520.00
3,656.67
3,575.89
279,900
Feb 20, 2026
3,476.67
3,520.00
3,460.00
3,470.00
3,393.35
88,500
Feb 19, 2026
3,500.00
3,546.67
3,486.67
3,526.67
3,448.76
159,600
Feb 18, 2026
3,470.00
3,540.00
3,470.00
3,513.33
3,435.73
92,400
Feb 17, 2026
3,436.67
3,486.67
3,413.33
3,450.00
3,373.79
157,800
Feb 16, 2026
3,366.67
3,450.00
3,366.67
3,416.67
3,341.19
135,900
Feb 13, 2026
3,450.00
3,450.00
3,320.00
3,363.33
3,289.04
154,200
Feb 12, 2026
3,353.33
3,483.33
3,353.33
3,456.67
3,380.31
153,300
Feb 10, 2026
3,346.67
3,400.00
3,323.33
3,353.33
3,279.26
104,400
Feb 9, 2026
3,333.33
3,343.33
3,263.33
3,296.67
3,223.85
192,600
Feb 6, 2026
3,163.33
3,260.00
3,130.00
3,236.67
3,165.17
158,400
Feb 5, 2026
3,210.00
3,243.33
3,153.33
3,170.00
3,099.98
236,700
Feb 4, 2026
3,186.67
3,283.33
3,170.00
3,256.67
3,184.73
270,600
Feb 3, 2026
2,963.33
3,130.00
2,920.00
3,116.67
3,047.82
306,900
Feb 2, 2026
2,983.33
3,086.67
2,903.33
2,913.33
2,848.98
342,300
Jan 30, 2026
3,083.33
3,163.33
2,783.33
2,870.00
2,806.60
539,700
Jan 29, 2026
3,133.33
3,133.33
3,033.33
3,090.00
3,021.74
230,700
Jan 28, 2026
3,093.33
3,126.67
3,056.67
3,113.33
3,044.56
161,100
Jan 27, 2026
3,016.67
3,113.33
3,003.33
3,093.33
3,025.00
158,700
Jan 26, 2026
3,043.33
3,096.67
3,016.67
3,036.67
2,969.59
189,000
Jan 23, 2026
3,076.67
3,096.67
3,040.00
3,083.33
3,015.22
256,200
Jan 22, 2026
3,016.67
3,116.67
3,016.67
3,106.67
3,038.04
215,400
Jan 21, 2026
2,893.33
2,990.00
2,886.67
2,966.67
2,901.14
172,500
Jan 20, 2026
3,016.67
3,016.67
2,930.00
2,943.33
2,878.32
171,600
Jan 19, 2026
2,943.33
2,976.67
2,903.33
2,966.67
2,901.14
111,000
Jan 16, 2026
2,923.33
2,973.33
2,913.33
2,953.33
2,888.10
157,200
Jan 15, 2026
2,876.67
2,916.67
2,866.67
2,896.67
2,832.68
83,700
Jan 14, 2026
2,873.33
2,913.33
2,870.00
2,913.33
2,848.98
105,300
Jan 13, 2026
2,866.67
2,923.33
2,843.33
2,873.33
2,809.86
189,300
Jan 9, 2026
2,816.67
2,833.33
2,743.33
2,776.67
2,715.33
178,800
Jan 8, 2026
2,840.00
2,893.33
2,826.67
2,843.33
2,780.53
170,700
Jan 7, 2026
2,816.67
2,850.00
2,776.67
2,826.67
2,764.23
187,200
Jan 6, 2026
2,790.00
2,853.33
2,790.00
2,816.67
2,754.45
159,000
Jan 5, 2026
2,740.00
2,793.33
2,716.67
2,786.67
2,725.11
192,000
Dec 30, 2025
2,746.67
2,783.33
2,706.67
2,760.00
2,699.03
165,900
Dec 29, 2025
2,716.67
2,756.67
2,703.33
2,733.33
2,672.96
157,500
Dec 26, 2025
2,706.67
2,756.67
2,706.67
2,713.33
2,653.40
115,800
Dec 25, 2025
2,733.33
2,733.33
2,686.67
2,706.67
2,646.88
65,100
Dec 24, 2025
2,686.67
2,740.00
2,680.00
2,703.33
2,643.62
126,000
Dec 23, 2025
2,656.67
2,713.33
2,623.33
2,706.67
2,646.88
161,700
Dec 22, 2025
2,570.00
2,636.67
2,553.33
2,636.67
2,578.42
96,000
Dec 19, 2025
2,593.33
2,630.00
2,550.00
2,550.00
2,493.67
129,000
Dec 18, 2025
2,523.33
2,590.00
2,523.33
2,590.00
2,532.79
108,000
Dec 17, 2025
2,560.00
2,566.67
2,520.00
2,536.67
2,480.63
64,200
Dec 16, 2025
2,623.33
2,650.00
2,556.67
2,560.00
2,503.45
118,800
Dec 15, 2025
2,610.00
2,670.00
2,586.67
2,663.33
2,604.50
120,000
Dec 12, 2025
2,630.00
2,633.33
2,600.00
2,626.67
2,568.65
123,600
Dec 11, 2025
2,583.33
2,620.00
2,540.00
2,563.33
2,506.71
115,800
Dec 10, 2025
2,580.00
2,596.67
2,540.00
2,583.33
2,526.27
141,000
Dec 9, 2025
2,626.67
2,626.67
2,573.33
2,583.33
2,526.27
182,100
Dec 8, 2025
2,600.00
2,640.00
2,586.67
2,626.67
2,568.65
118,800
Dec 5, 2025
2,540.00
2,593.33
2,540.00
2,570.00
2,513.23
112,800
Dec 4, 2025
2,553.33
2,586.67
2,543.33
2,586.67
2,529.53
126,000
Dec 3, 2025
2,556.67
2,593.33
2,526.67
2,570.00
2,513.23
170,700
Dec 2, 2025
2,636.67
2,663.33
2,553.33
2,553.33
2,496.93
358,800
Dec 1, 2025
2,556.67
2,683.33
2,556.67
2,666.67
2,607.76
343,200
Nov 28, 2025
2,566.67
2,636.67
2,520.00
2,543.33
2,487.15
265,200
Nov 27, 2025
2,476.67
2,576.67
2,456.67
2,556.67
2,500.19
366,300
Nov 26, 2025
2,460.00
2,526.67
2,426.67
2,473.33
2,418.70
288,900
Nov 25, 2025
2,386.67
2,563.33
2,356.67
2,456.67
2,402.40
649,200
Nov 21, 2025
2,300.00
2,336.67
2,283.33
2,303.33
2,252.45
90,000
Nov 20, 2025
2,246.67
2,390.00
2,230.00
2,350.00
2,298.09
152,400
Nov 19, 2025
2,216.67
2,226.67
2,170.00
2,220.00
2,170.96
132,900
Nov 18, 2025
2,286.67
2,300.00
2,223.33
2,230.00
2,180.74
94,200
Nov 17, 2025
2,300.00
2,333.33
2,286.67
2,306.67
2,255.71
102,600
Nov 14, 2025
2,333.33
2,343.33
2,280.00
2,280.00
2,229.64
145,200
Nov 13, 2025
2,276.67
2,363.33
2,276.67
2,336.67
2,285.05
186,000
Nov 12, 2025
2,263.33
2,273.33
2,223.33
2,270.00
2,219.86
132,000
Nov 11, 2025
2,263.33
2,273.33
2,233.33
2,263.33
2,213.34
141,300
Nov 10, 2025
2,300.00
2,320.00
2,273.33
2,296.67
2,245.93
113,400
Nov 7, 2025
2,280.00
2,313.33
2,280.00
2,303.33
2,252.45
191,700
Nov 6, 2025
2,286.67
2,313.33
2,256.67
2,280.00
2,229.64
168,300
Nov 5, 2025
2,326.67
2,346.67
2,223.33
2,256.67
2,206.82
165,000
Nov 4, 2025
2,266.67
2,393.33
2,233.33
2,376.67
2,324.17
258,900
Oct 31, 2025
2,263.33
2,346.67
2,243.33
2,280.00
2,229.64
400,200
Oct 30, 2025
2,183.33
2,253.33
2,183.33
2,230.00
2,180.74
418,500
