Tokyo - Delayed Quote
JPY
Kurabo Industries Ltd. (3106.T)
2,307.00
-73.00
(-3.07%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,364.00
2,390.00
2,283.00
2,307.00
2,307.00
228,600
Oct 29, 2026
2,378.00
2,391.00
2,334.00
2,380.00
2,380.00
259,700
Oct 28, 2026
2,439.00
2,458.00
2,378.00
2,378.00
2,378.00
150,300
Oct 27, 2026
2,336.00
2,422.00
2,320.00
2,399.00
2,399.00
196,200
Oct 26, 2026
2,341.00
2,375.00
2,287.00
2,344.00
2,344.00
129,500
Oct 23, 2026
2,274.00
2,296.00
2,198.00
2,293.00
2,293.00
162,000
Oct 22, 2026
2,370.00
2,370.00
2,245.00
2,276.00
2,276.00
180,200
Oct 21, 2026
2,369.00
2,374.00
2,327.00
2,343.00
2,343.00
180,200
Oct 20, 2026
2,466.00
2,466.00
2,313.00
2,319.00
2,319.00
176,300
Oct 19, 2026
2,467.00
2,483.00
2,438.00
2,467.00
2,467.00
129,100
Oct 16, 2026
2,454.00
2,507.00
2,450.00
2,480.00
2,480.00
165,500
Oct 15, 2026
2,459.00
2,469.00
2,389.00
2,436.00
2,436.00
397,500
Oct 14, 2026
2,544.00
2,580.00
2,504.00
2,529.00
2,529.00
151,300
Oct 13, 2026
2,559.00
2,584.00
2,502.00
2,544.00
2,544.00
173,000
Oct 9, 2026
2,500.00
2,559.00
2,479.00
2,543.00
2,543.00
192,800
Oct 8, 2026
2,443.00
2,505.00
2,409.00
2,496.00
2,496.00
220,300
Oct 7, 2026
2,500.00
2,502.00
2,443.00
2,465.00
2,465.00
245,100
Oct 6, 2026
2,475.00
2,525.00
2,440.00
2,500.00
2,500.00
247,200
Oct 5, 2026
2,342.00
2,454.00
2,301.00
2,454.00
2,454.00
224,500
Oct 2, 2026
2,345.00
2,381.00
2,308.00
2,315.00
2,315.00
221,200
Oct 1, 2026
2,303.00
2,391.00
2,281.00
2,382.00
2,382.00
277,600
Sep 30, 2026
2,338.00
2,427.00
2,323.00
2,352.00
2,352.00
284,400
Sep 29, 2026
166
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,298.00
2,419.00
2,269.00
2,325.00
2,325.00
333,000
Sep 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
2,366.00
2,386.00
2,336.00
2,336.00
2,170.00
179,000
Sep 25, 2026
2,336.00
2,358.00
2,296.00
2,338.00
2,171.86
192,500
Sep 24, 2026
2,290.00
2,336.00
2,266.00
2,316.00
2,151.42
223,500
Sep 18, 2026
2,288.00
2,288.00
2,222.00
2,264.00
2,103.12
213,500
Sep 17, 2026
2,194.00
2,242.00
2,194.00
2,236.00
2,077.11
124,000
Sep 16, 2026
2,158.00
2,180.00
2,124.00
2,178.00
2,023.23
151,000
Sep 15, 2026
2,158.00
2,186.00
2,146.00
2,158.00
2,004.65
111,500
Sep 14, 2026
2,140.00
2,158.00
2,110.00
2,158.00
2,004.65
127,000
Sep 11, 2026
2,120.00
2,164.00
2,096.00
2,124.00
1,973.07
272,500
Sep 10, 2026
2,172.00
2,194.00
2,138.00
2,150.00
1,997.22
93,000
Sep 9, 2026
2,134.00
2,216.00
2,134.00
2,202.00
2,045.52
86,000
Sep 8, 2026
2,194.00
2,228.00
2,162.00
2,164.00
2,010.22
94,500
Sep 7, 2026
2,194.00
2,230.00
2,174.00
2,216.00
2,058.53
112,500
Sep 4, 2026
2,220.00
2,228.00
2,170.00
2,188.00
2,032.52
119,500
Sep 3, 2026
2,270.00
2,270.00
2,216.00
2,242.00
2,082.68
132,500
Sep 2, 2026
2,242.00
2,254.00
2,190.00
2,210.00
2,052.95
127,000
Sep 1, 2026
2,240.00
2,286.00
2,222.00
2,278.00
2,116.12
172,500
Aug 31, 2026
2,168.00
2,282.00
2,164.00
2,282.00
2,119.84
249,000
Aug 28, 2026
2,152.00
2,186.00
2,128.00
2,170.00
2,015.80
136,500
Aug 27, 2026
2,124.00
2,150.00
2,114.00
2,142.00
1,989.79
92,000
Aug 26, 2026
2,150.00
2,166.00
2,108.00
2,124.00
1,973.07
112,000
Aug 25, 2026
2,110.00
2,166.00
2,110.00
2,132.00
1,980.50
107,500
Aug 24, 2026
2,080.00
2,136.00
2,068.00
2,110.00
1,960.06
89,500
Aug 21, 2026
2,032.00
2,080.00
2,020.00
2,080.00
1,932.19
137,000
Aug 20, 2026
2,040.00
2,070.00
2,016.00
2,064.00
1,917.33
141,000
Aug 19, 2026
2,100.00
2,102.00
2,022.00
2,028.00
1,883.89
169,000
Aug 18, 2026
2,144.00
2,170.00
2,144.00
2,144.00
1,991.64
115,500
Aug 17, 2026
2,146.00
2,178.00
2,130.00
2,144.00
1,991.64
110,000
Aug 14, 2026
2,124.00
2,166.00
2,118.00
2,146.00
1,993.50
113,000
Aug 13, 2026
2,038.00
2,134.00
2,038.00
2,118.00
1,967.49
164,000
Aug 12, 2026
2,082.00
2,092.00
2,010.00
2,046.00
1,900.61
195,000
Aug 10, 2026
2,182.00
2,182.00
2,068.00
2,072.00
1,924.76
238,500
Aug 7, 2026
2,034.00
2,200.00
1,996.00
2,182.00
2,026.94
494,000
Aug 6, 2026
2,054.00
2,062.00
2,002.00
2,034.00
1,889.46
138,000
Aug 5, 2026
2,004.00
2,072.00
1,986.00
2,048.00
1,902.47
232,000
Aug 4, 2026
1,998.00
2,004.00
1,958.00
1,984.00
1,843.01
330,000
Aug 3, 2026
1,970.00
1,988.00
1,940.00
1,980.00
1,839.30
287,000
Jul 31, 2026
2,000.00
2,034.00
1,948.00
1,980.00
1,839.30
486,500
Jul 30, 2026
1,870.00
1,972.00
1,832.00
1,948.00
1,809.57
455,000
Jul 29, 2026
1,922.00
1,924.00
1,800.00
1,874.00
1,740.83
398,500
Jul 28, 2026
2,052.00
2,052.00
1,922.00
1,922.00
1,785.42
292,500
Jul 27, 2026
2,018.00
2,102.00
1,996.00
2,050.00
1,904.32
422,000
Jul 24, 2026
2,016.00
2,018.00
1,972.00
1,998.00
1,856.02
179,000
Jul 23, 2026
2,090.00
2,090.00
2,002.00
2,004.00
1,861.59
140,500
Jul 22, 2026
2,094.00
2,128.00
2,064.00
2,068.00
1,921.04
188,000
Jul 21, 2026
2,000.00
2,086.00
1,996.00
2,074.00
1,926.62
229,000
Jul 17, 2026
1,974.00
1,978.00
1,888.00
1,972.00
1,831.87
222,500
Jul 16, 2026
1,952.00
1,976.00
1,930.00
1,956.00
1,817.00
213,000
Jul 15, 2026
1,944.00
1,984.00
1,924.00
1,952.00
1,813.29
186,000
Jul 14, 2026
2,004.00
2,006.00
1,914.00
1,934.00
1,796.57
218,500
Jul 13, 2026
2,006.00
2,014.00
1,964.00
1,974.00
1,833.72
154,000
Jul 10, 2026
2,026.00
2,072.00
1,996.00
2,004.00
1,861.59
187,500
Jul 9, 2026
2,014.00
2,058.00
2,012.00
2,012.00
1,869.02
97,000
Jul 8, 2026
2,140.00
2,140.00
2,014.00
2,014.00
1,870.88
150,500
Jul 7, 2026
2,190.00
2,200.00
2,068.00
2,098.00
1,948.91
171,500
Jul 6, 2026
2,122.00
2,182.00
2,122.00
2,148.00
1,995.36
142,000
Jul 3, 2026
2,100.00
2,136.00
2,086.00
2,122.00
1,971.21
174,000
Jul 2, 2026
2,060.00
2,100.00
2,042.00
2,068.00
1,921.04
129,000
Jul 1, 2026
2,000.00
2,040.00
2,000.00
2,026.00
1,882.03
94,000
Jun 30, 2026
2,014.00
2,062.00
1,986.00
1,996.00
1,854.16
216,000
Jun 29, 2026
2,084.00
2,100.00
2,048.00
2,068.00
1,921.04
152,500
Jun 26, 2026
2,056.00
2,062.00
2,022.00
2,060.00
1,913.61
114,000
Jun 25, 2026
2,048.00
2,056.00
2,018.00
2,052.00
1,906.18
73,000
Jun 24, 2026
2,014.00
2,056.00
1,984.00
2,016.00
1,872.74
101,500
Jun 23, 2026
2,074.00
2,082.00
2,020.00
2,020.00
1,876.46
80,000
Jun 22, 2026
2,054.00
2,074.00
2,048.00
2,074.00
1,926.62
97,000
Jun 19, 2026
2,074.00
2,078.00
2,026.00
2,040.00
1,895.03
182,500
Jun 18, 2026
2,058.00
2,142.00
2,052.00
2,054.00
1,908.04
222,000
Jun 17, 2026
1,916.00
2,070.00
1,916.00
2,050.00
1,904.32
276,500
Jun 16, 2026
1,936.00
1,968.00
1,902.00
1,902.00
1,766.84
142,000
Jun 15, 2026
1,906.00
1,944.00
1,902.00
1,934.00
1,796.57
153,500
Jun 12, 2026
1,808.00
1,868.00
1,808.00
1,846.00
1,714.82
199,000
Jun 11, 2026
1,738.00
1,798.00
1,730.00
1,790.00
1,662.80
142,000
Jun 10, 2026
1,844.00
1,850.00
1,784.00
1,798.00
1,670.23
182,500
Jun 9, 2026
1,878.00
1,902.00
1,854.00
1,854.00
1,722.25
142,500
Jun 8, 2026
1,900.00
1,908.00
1,862.00
1,878.00
1,744.55
176,000
Jun 5, 2026
1,950.00
1,976.00
1,942.00
1,944.00
1,805.86
152,500
Jun 4, 2026
1,952.00
1,956.00
1,920.00
1,920.00
1,783.56
123,000
Jun 3, 2026
1,938.00
1,996.00
1,938.00
1,968.00
1,828.15
192,500
Jun 2, 2026
1,962.00
1,966.00
1,908.00
1,938.00
1,800.28
257,000
Jun 1, 2026
2,056.00
2,058.00
1,992.00
1,992.00
1,850.45
242,500
May 29, 2026
2,050.00
2,112.00
2,036.00
2,056.00
1,909.90
345,000
May 28, 2026
2,050.00
2,070.00
1,996.00
2,048.00
1,902.47
265,500
May 27, 2026
2,186.00
2,208.00
2,076.00
2,086.00
1,937.77
275,000
May 26, 2026
2,236.00
2,266.00
2,186.00
2,186.00
2,030.66
260,500
May 25, 2026
2,130.00
2,230.00
2,128.00
2,206.00
2,049.24
205,000
May 22, 2026
2,154.00
2,168.00
2,116.00
2,122.00
1,971.21
235,500
May 21, 2026
2,240.00
2,288.00
2,140.00
2,140.00
1,987.93
260,000
May 20, 2026
2,186.00
2,222.00
2,164.00
2,212.00
2,054.81
266,000
May 19, 2026
2,288.00
2,294.00
2,186.00
2,200.00
2,043.66
219,000
May 18, 2026
2,250.00
2,290.00
2,200.00
2,262.00
2,101.26
335,500
May 15, 2026
2,086.00
2,316.00
2,072.00
2,310.00
2,145.85
553,500
May 14, 2026
1,896.00
2,052.00
1,850.00
2,026.00
1,882.03
357,000
May 13, 2026
1,922.00
1,950.00
1,896.00
1,900.00
1,764.98
147,000
May 12, 2026
1,974.00
2,000.00
1,922.00
1,922.00
1,785.42
156,000
May 11, 2026
1,924.00
1,972.00
1,924.00
1,944.00
1,805.86
186,500
May 8, 2026
1,916.00
1,930.00
1,894.00
1,924.00
1,787.28
224,000
May 7, 2026
1,920.00
1,958.00
1,894.00
1,936.00
1,798.42
190,500
May 1, 2026
1,894.00
1,914.00
1,864.00
1,890.00
1,755.69
172,500
Apr 30, 2026
1,860.00
1,906.00
1,836.00
1,896.00
1,761.27
235,500
Apr 28, 2026
1,820.00
1,874.00
1,818.00
1,874.00
1,740.83
169,500
Apr 27, 2026
1,810.00
1,834.00
1,760.00
1,820.00
1,690.67
184,000
Apr 24, 2026
1,844.00
1,852.00
1,798.00
1,820.00
1,690.67
174,000
Apr 23, 2026
1,862.00
1,866.00
1,806.00
1,828.00
1,698.10
205,500
Apr 22, 2026
1,964.00
1,972.00
1,864.00
1,886.00
1,751.98
211,500
Apr 21, 2026
1,962.00
1,980.00
1,956.00
1,968.00
1,828.15
145,000
Apr 20, 2026
1,992.00
1,998.00
1,944.00
1,944.00
1,805.86
196,000
Apr 17, 2026
1,996.00
2,022.00
1,982.00
1,988.00
1,846.73
149,500
Apr 16, 2026
1,972.00
1,998.00
1,964.00
1,984.00
1,843.01
196,500
Apr 15, 2026
2,014.00
2,054.00
1,968.00
1,972.00
1,831.87
211,500
Apr 14, 2026
1,940.00
1,990.00
1,940.00
1,984.00
1,843.01
285,000
Apr 13, 2026
1,868.00
1,926.00
1,868.00
1,910.00
1,774.27
225,000
Apr 10, 2026
1,884.00
1,922.00
1,860.00
1,868.00
1,735.26
176,500
Apr 9, 2026
1,896.00
1,918.00
1,860.00
1,860.00
1,727.83
243,500
Apr 8, 2026
1,900.00
1,918.00
1,886.00
1,896.00
1,761.27
213,000
Apr 7, 2026
1,862.00
1,884.00
1,834.00
1,840.00
1,709.25
168,000
Apr 6, 2026
1,814.00
1,882.00
1,796.00
1,882.00
1,748.26
171,000
Apr 3, 2026
1,806.00
1,826.00
1,798.00
1,802.00
1,673.95
133,500
Apr 2, 2026
1,810.00
1,850.00
1,794.00
1,806.00
1,677.66
188,000
Apr 1, 2026
1,772.00
1,798.00
1,754.00
1,798.00
1,670.23
171,000
Mar 31, 2026
1,674.00
1,712.00
1,662.00
1,682.00
1,562.47
146,500
Mar 30, 2026
33.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,648.00
1,702.00
1,624.00
1,694.00
1,573.62
258,500
Mar 27, 2026
1,822.00
1,824.00
1,770.00
1,796.00
1,637.53
227,000
Mar 26, 2026
1,832.00
1,832.00
1,800.00
1,822.00
1,661.24
111,000
Mar 25, 2026
1,788.00
1,824.00
1,784.00
1,814.00
1,653.94
153,000
Mar 24, 2026
1,718.00
1,752.00
1,714.00
1,736.00
1,582.83
180,000
Mar 23, 2026
1,662.00
1,704.00
1,662.00
1,664.00
1,517.18
185,000
Mar 19, 2026
1,778.00
1,778.00
1,748.00
1,752.00
1,597.41
249,000
Mar 18, 2026
1,746.00
1,814.00
1,746.00
1,808.00
1,648.47
110,500
Mar 17, 2026
1,760.00
1,770.00
1,742.00
1,746.00
1,591.94
89,500
Mar 16, 2026
1,746.00
1,766.00
1,728.00
1,736.00
1,582.83
127,000
Mar 13, 2026
1,718.00
1,764.00
1,718.00
1,748.00
1,593.77
161,500
Mar 12, 2026
1,766.00
1,792.00
1,762.00
1,766.00
1,610.18
169,500
Mar 11, 2026
1,796.00
1,824.00
1,794.00
1,794.00
1,635.71
122,500
Mar 10, 2026
1,756.00
1,782.00
1,744.00
1,766.00
1,610.18
156,500
Mar 9, 2026
1,708.00
1,732.00
1,678.00
1,726.00
1,573.71
217,500
Mar 6, 2026
1,790.00
1,830.00
1,782.00
1,818.00
1,657.59
184,500
Mar 5, 2026
1,838.00
1,866.00
1,818.00
1,820.00
1,659.41
194,500
Mar 4, 2026
1,774.00
1,832.00
1,750.00
1,790.00
1,632.06
262,000
Mar 3, 2026
1,938.00
1,940.00
1,852.00
1,856.00
1,692.24
254,000
Mar 2, 2026
1,952.00
1,964.00
1,920.00
1,960.00
1,787.06
186,000
Feb 27, 2026
1,950.00
2,010.00
1,940.00
2,010.00
1,832.65
308,500
Feb 26, 2026
2,038.00
2,040.00
1,968.00
1,968.00
1,794.36
184,500
Feb 25, 2026
2,008.00
2,024.00
1,972.00
2,006.00
1,829.00
242,000
Feb 24, 2026
1,952.00
2,030.00
1,940.00
1,996.00
1,819.89
227,000
Feb 20, 2026
1,990.00
1,992.00
1,936.00
1,952.00
1,779.77
166,000
Feb 19, 2026
1,982.00
2,026.00
1,982.00
2,010.00
1,832.65
111,000
Feb 18, 2026
2,020.00
2,024.00
1,986.00
1,996.00
1,819.89
157,000
Feb 17, 2026
1,974.00
1,996.00
1,962.00
1,972.00
1,798.00
172,000
Feb 16, 2026
2,032.00
2,038.00
1,952.00
1,974.00
1,799.83
235,500
Feb 13, 2026
2,042.00
2,068.00
1,982.00
2,032.00
1,852.71
156,000
Feb 12, 2026
2,038.00
2,104.00
2,012.00
2,070.00
1,887.36
265,000
Feb 10, 2026
2,096.00
2,096.00
2,016.00
2,036.00
1,856.36
345,500
Feb 9, 2026
1,972.00
2,134.00
1,928.00
2,114.00
1,927.47
703,500
Feb 6, 2026
1,900.00
1,918.00
1,864.00
1,918.00
1,748.77
206,500
Feb 5, 2026
1,980.00
1,994.00
1,932.00
1,944.00
1,772.47
218,000
Feb 4, 2026
1,888.00
1,980.00
1,888.00
1,958.00
1,785.24
276,500
Feb 3, 2026
1,828.00
1,904.00
1,824.00
1,894.00
1,726.89
210,500
Feb 2, 2026
1,808.00
1,844.00
1,798.00
1,798.00
1,639.36
184,000
Jan 30, 2026
1,794.00
1,828.00
1,784.00
1,814.00
1,653.94
231,000
Jan 29, 2026
1,750.00
1,800.00
1,750.00
1,784.00
1,626.59
164,500
Jan 28, 2026
1,750.00
1,774.00
1,740.00
1,768.00
1,612.00
150,500
Jan 27, 2026
1,772.00
1,782.00
1,748.00
1,774.00
1,617.47
187,000
Jan 26, 2026
1,786.00
1,794.00
1,770.00
1,780.00
1,622.94
193,000
Jan 23, 2026
1,866.00
1,866.00
1,816.00
1,816.00
1,655.77
154,500
Jan 22, 2026
1,792.00
1,872.00
1,792.00
1,866.00
1,701.36
231,000
Jan 21, 2026
1,774.00
1,800.00
1,758.00
1,780.00
1,622.94
165,500
Jan 20, 2026
1,830.00
1,832.00
1,802.00
1,804.00
1,644.83
153,500
Jan 19, 2026
1,848.00
1,848.00
1,808.00
1,830.00
1,668.53
153,500
Jan 16, 2026
1,782.00
1,850.00
1,780.00
1,850.00
1,686.77
335,500
Jan 15, 2026
1,806.00
1,812.00
1,776.00
1,782.00
1,624.77
234,500
Jan 14, 2026
1,798.00
1,828.00
1,784.00
1,820.00
1,659.41
254,500
Jan 13, 2026
1,834.00
1,900.00
1,812.00
1,816.00
1,655.77
435,500
Jan 9, 2026
1,746.00
1,820.00
1,740.00
1,792.00
1,633.89
411,000
Jan 8, 2026
1,734.00
1,752.00
1,692.00
1,716.00
1,564.59
231,500
Jan 7, 2026
1,826.00
1,856.00
1,734.00
1,734.00
1,581.00
453,500
Jan 6, 2026
1,804.00
1,850.00
1,776.00
1,838.00
1,675.83
505,500
Jan 5, 2026
1,686.00
1,812.00
1,686.00
1,812.00
1,652.12
493,500
Dec 30, 2025
1,684.00
1,718.00
1,684.00
1,696.00
1,546.36
169,000
Dec 29, 2025
1,628.00
1,682.00
1,622.00
1,682.00
1,533.59
500,500
Dec 26, 2025
1,642.00
1,648.00
1,616.00
1,626.00
1,482.53
158,500
Dec 25, 2025
1,732.00
1,732.00
1,640.00
1,646.00
1,500.77
172,500
Dec 24, 2025
1,736.00
1,752.00
1,698.00
1,718.00
1,566.41
143,000
Dec 23, 2025
1,718.00
1,740.00
1,716.00
1,734.00
1,581.00
177,000
Dec 22, 2025
1,700.00
1,738.00
1,692.00
1,714.00
1,562.77
346,000
Dec 19, 2025
1,670.00
1,692.00
1,652.00
1,670.00
1,522.65
261,500
Dec 18, 2025
1,668.00
1,686.00
1,662.00
1,674.00
1,526.30
163,000
Dec 17, 2025
1,666.00
1,668.00
1,646.00
1,662.00
1,515.36
135,500
Dec 16, 2025
1,674.00
1,686.00
1,650.00
1,654.00
1,508.06
207,500
Dec 15, 2025
1,680.00
1,690.00
1,664.00
1,678.00
1,529.94
206,000
Dec 12, 2025
1,682.00
1,684.00
1,656.00
1,668.00
1,520.83
251,000
Dec 11, 2025
1,634.00
1,670.00
1,618.00
1,652.00
1,506.24
348,500
Dec 10, 2025
1,566.00
1,602.00
1,560.00
1,598.00
1,457.00
351,500
Dec 9, 2025
1,556.00
1,558.00
1,540.00
1,542.00
1,405.94
138,500
Dec 8, 2025
1,548.00
1,564.00
1,544.00
1,556.00
1,418.71
246,500
Dec 5, 2025
1,534.00
1,544.00
1,522.00
1,536.00
1,400.47
186,500
Dec 4, 2025
1,516.00
1,556.00
1,516.00
1,542.00
1,405.94
187,000
Dec 3, 2025
1,526.00
1,540.00
1,502.00
1,522.00
1,387.71
331,000
Dec 2, 2025
1,520.00
1,530.00
1,506.00
1,526.00
1,391.36
174,500
Dec 1, 2025
1,510.00
1,538.00
1,510.00
1,526.00
1,391.36
258,500
Nov 28, 2025
1,478.00
1,510.00
1,478.00
1,508.00
1,374.94
178,000
Nov 27, 2025
1,496.00
1,522.00
1,470.00
1,478.00
1,347.59
255,000
Nov 26, 2025
1,462.00
1,508.00
1,460.00
1,506.00
1,373.12
263,500
Nov 25, 2025
1,448.00
1,462.00
1,438.00
1,450.00
1,322.06
213,000
Nov 21, 2025
1,398.00
1,448.00
1,388.00
1,438.00
1,311.12
267,500
Nov 20, 2025
1,388.00
1,414.00
1,386.00
1,406.00
1,281.94
195,000
Nov 19, 2025
1,362.00
1,382.00
1,346.00
1,376.00
1,254.59
192,500
Nov 18, 2025
1,404.00
1,406.00
1,366.00
1,366.00
1,245.47
230,000
Nov 17, 2025
1,402.00
1,408.00
1,386.00
1,400.00
1,276.47
208,500
Nov 14, 2025
1,388.00
1,410.00
1,382.00
1,402.00
1,278.30
161,500
Nov 13, 2025
1,408.00
1,416.00
1,394.00
1,394.00
1,271.00
177,000
Nov 12, 2025
1,414.00
1,446.00
1,392.00
1,408.00
1,283.77
297,500
Nov 11, 2025
1,422.00
1,460.00
1,386.00
1,430.00
1,303.83
854,500
Nov 10, 2025
1,402.00
1,414.00
1,396.00
1,414.00
1,289.24
151,000
Nov 7, 2025
1,392.00
1,398.00
1,376.00
1,398.00
1,274.65
116,000
Nov 6, 2025
1,378.00
1,396.00
1,378.00
1,384.00
1,261.88
120,000
Nov 5, 2025
1,382.00
1,390.00
1,350.00
1,386.00
1,263.71
166,500
Nov 4, 2025
1,388.00
1,408.00
1,384.00
1,384.00
1,261.88
132,500
Oct 31, 2025
1,410.00
1,412.00
1,382.00
1,404.00
1,280.12
345,500
Oct 30, 2025
1,378.00
1,394.00
1,372.00
1,390.00
1,267.36
556,500
