Tokyo - Delayed Quote
JPY
Lacto Japan Co., Ltd. (3139.T)
3,495.00
+55.00
(+1.60%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
3,485.00
3,520.00
3,465.00
3,495.00
3,495.00
51,300
Nov 4, 2026
3,475.00
3,515.00
3,440.00
3,440.00
3,440.00
30,300
Nov 2, 2026
3,470.00
3,480.00
3,455.00
3,475.00
3,475.00
28,400
Oct 30, 2026
3,420.00
3,470.00
3,420.00
3,465.00
3,465.00
43,200
Oct 29, 2026
3,390.00
3,405.00
3,365.00
3,400.00
3,400.00
125,000
Oct 28, 2026
3,460.00
3,460.00
3,375.00
3,380.00
3,380.00
68,000
Oct 27, 2026
3,500.00
3,500.00
3,465.00
3,475.00
3,475.00
29,300
Oct 26, 2026
3,525.00
3,530.00
3,500.00
3,505.00
3,505.00
20,800
Oct 23, 2026
3,525.00
3,565.00
3,505.00
3,525.00
3,525.00
30,900
Oct 22, 2026
3,490.00
3,510.00
3,480.00
3,500.00
3,500.00
26,000
Oct 21, 2026
3,495.00
3,495.00
3,450.00
3,480.00
3,480.00
29,400
Oct 20, 2026
3,480.00
3,500.00
3,465.00
3,465.00
3,465.00
22,200
Oct 19, 2026
3,520.00
3,555.00
3,480.00
3,480.00
3,480.00
36,800
Oct 16, 2026
3,545.00
3,555.00
3,515.00
3,545.00
3,545.00
42,300
Oct 15, 2026
3,505.00
3,600.00
3,505.00
3,555.00
3,555.00
64,500
Oct 14, 2026
3,495.00
3,495.00
3,465.00
3,470.00
3,470.00
24,200
Oct 13, 2026
3,440.00
3,485.00
3,420.00
3,480.00
3,480.00
28,700
Oct 9, 2026
3,385.00
3,440.00
3,385.00
3,425.00
3,425.00
20,800
Oct 8, 2026
3,395.00
3,400.00
3,360.00
3,385.00
3,385.00
27,000
Oct 7, 2026
3,400.00
3,415.00
3,395.00
3,395.00
3,395.00
11,900
Oct 6, 2026
3,395.00
3,430.00
3,395.00
3,415.00
3,415.00
19,200
Oct 5, 2026
3,400.00
3,435.00
3,375.00
3,395.00
3,395.00
27,000
Oct 2, 2026
3,435.00
3,440.00
3,395.00
3,400.00
3,400.00
25,500
Oct 1, 2026
3,425.00
3,460.00
3,420.00
3,460.00
3,460.00
20,400
Sep 30, 2026
3,415.00
3,445.00
3,400.00
3,430.00
3,430.00
21,200
Sep 29, 2026
3,470.00
3,470.00
3,415.00
3,415.00
3,415.00
37,800
Sep 28, 2026
3,480.00
3,495.00
3,475.00
3,480.00
3,480.00
24,400
Sep 25, 2026
3,465.00
3,490.00
3,460.00
3,480.00
3,480.00
28,800
Sep 24, 2026
3,445.00
3,465.00
3,445.00
3,445.00
3,445.00
22,300
Sep 18, 2026
3,435.00
3,455.00
3,420.00
3,455.00
3,455.00
23,600
Sep 17, 2026
3,435.00
3,465.00
3,435.00
3,450.00
3,450.00
19,000
Sep 16, 2026
3,450.00
3,465.00
3,435.00
3,435.00
3,435.00
21,200
Sep 15, 2026
3,435.00
3,450.00
3,435.00
3,435.00
3,435.00
12,800
Sep 14, 2026
3,370.00
3,430.00
3,370.00
3,430.00
3,430.00
19,100
Sep 11, 2026
3,350.00
3,415.00
3,350.00
3,380.00
3,380.00
34,500
Sep 10, 2026
3,380.00
3,415.00
3,360.00
3,415.00
3,415.00
27,500
Sep 9, 2026
3,410.00
3,420.00
3,375.00
3,385.00
3,385.00
24,200
Sep 8, 2026
3,405.00
3,425.00
3,390.00
3,410.00
3,410.00
20,400
Sep 7, 2026
3,425.00
3,435.00
3,400.00
3,400.00
3,400.00
18,500
Sep 4, 2026
3,440.00
3,450.00
3,425.00
3,425.00
3,425.00
19,000
Sep 3, 2026
3,435.00
3,475.00
3,415.00
3,425.00
3,425.00
31,000
Sep 2, 2026
3,480.00
3,480.00
3,440.00
3,445.00
3,445.00
24,900
Sep 1, 2026
3,470.00
3,485.00
3,455.00
3,480.00
3,480.00
28,800
Aug 31, 2026
3,470.00
3,490.00
3,455.00
3,465.00
3,465.00
22,100
Aug 28, 2026
3,445.00
3,465.00
3,420.00
3,460.00
3,460.00
22,800
Aug 27, 2026
3,435.00
3,465.00
3,415.00
3,445.00
3,445.00
25,400
Aug 26, 2026
3,425.00
3,445.00
3,405.00
3,435.00
3,435.00
23,000
Aug 25, 2026
3,460.00
3,460.00
3,410.00
3,425.00
3,425.00
40,900
Aug 24, 2026
3,420.00
3,460.00
3,420.00
3,430.00
3,430.00
26,100
Aug 21, 2026
3,420.00
3,425.00
3,395.00
3,415.00
3,415.00
24,900
Aug 20, 2026
3,425.00
3,435.00
3,380.00
3,425.00
3,425.00
30,300
Aug 19, 2026
3,395.00
3,405.00
3,370.00
3,400.00
3,400.00
33,000
Aug 18, 2026
3,365.00
3,405.00
3,350.00
3,395.00
3,395.00
44,900
Aug 17, 2026
3,370.00
3,400.00
3,365.00
3,380.00
3,380.00
39,200
Aug 14, 2026
3,360.00
3,385.00
3,330.00
3,375.00
3,375.00
21,400
Aug 13, 2026
3,335.00
3,370.00
3,325.00
3,365.00
3,365.00
41,200
Aug 12, 2026
3,300.00
3,350.00
3,295.00
3,340.00
3,340.00
29,900
Aug 10, 2026
3,300.00
3,320.00
3,285.00
3,290.00
3,290.00
35,700
Aug 7, 2026
3,280.00
3,310.00
3,250.00
3,300.00
3,300.00
35,200
Aug 6, 2026
3,235.00
3,255.00
3,205.00
3,245.00
3,245.00
56,200
Aug 5, 2026
3,245.00
3,245.00
3,210.00
3,235.00
3,235.00
52,100
Aug 4, 2026
3,300.00
3,310.00
3,235.00
3,245.00
3,245.00
78,500
Aug 3, 2026
3,400.00
3,410.00
3,305.00
3,305.00
3,305.00
62,600
Jul 31, 2026
3,455.00
3,455.00
3,370.00
3,380.00
3,380.00
56,600
Jul 30, 2026
3,495.00
3,500.00
3,455.00
3,460.00
3,460.00
38,300
Jul 29, 2026
3,465.00
3,550.00
3,460.00
3,515.00
3,515.00
42,100
Jul 28, 2026
3,445.00
3,465.00
3,430.00
3,455.00
3,455.00
20,700
Jul 27, 2026
3,425.00
3,470.00
3,425.00
3,460.00
3,460.00
16,800
Jul 24, 2026
3,460.00
3,460.00
3,410.00
3,440.00
3,440.00
19,900
Jul 23, 2026
3,510.00
3,510.00
3,430.00
3,445.00
3,445.00
25,900
Jul 22, 2026
3,490.00
3,510.00
3,470.00
3,510.00
3,510.00
22,000
Jul 21, 2026
3,495.00
3,525.00
3,470.00
3,505.00
3,505.00
36,200
Jul 17, 2026
3,465.00
3,500.00
3,465.00
3,475.00
3,475.00
40,500
Jul 16, 2026
3,525.00
3,530.00
3,455.00
3,465.00
3,465.00
30,700
Jul 15, 2026
3,490.00
3,535.00
3,480.00
3,515.00
3,515.00
41,400
Jul 14, 2026
3,430.00
3,490.00
3,430.00
3,490.00
3,490.00
29,700
Jul 13, 2026
3,465.00
3,495.00
3,430.00
3,430.00
3,430.00
31,700
Jul 10, 2026
3,470.00
3,490.00
3,460.00
3,465.00
3,465.00
23,400
Jul 9, 2026
3,480.00
3,485.00
3,430.00
3,480.00
3,480.00
25,100
Jul 8, 2026
3,445.00
3,505.00
3,440.00
3,480.00
3,480.00
49,800
Jul 7, 2026
3,410.00
3,445.00
3,410.00
3,445.00
3,445.00
25,000
Jul 6, 2026
3,380.00
3,410.00
3,380.00
3,410.00
3,410.00
31,700
Jul 3, 2026
3,330.00
3,375.00
3,325.00
3,355.00
3,355.00
37,400
Jul 2, 2026
3,310.00
3,355.00
3,300.00
3,305.00
3,305.00
49,900
Jul 1, 2026
3,270.00
3,285.00
3,260.00
3,280.00
3,280.00
21,400
Jun 30, 2026
3,320.00
3,320.00
3,280.00
3,280.00
3,280.00
24,900
Jun 29, 2026
3,245.00
3,310.00
3,245.00
3,310.00
3,310.00
40,900
Jun 26, 2026
3,245.00
3,250.00
3,225.00
3,235.00
3,235.00
15,400
Jun 25, 2026
3,220.00
3,255.00
3,220.00
3,230.00
3,230.00
22,000
Jun 24, 2026
3,240.00
3,255.00
3,215.00
3,215.00
3,215.00
20,600
Jun 23, 2026
3,245.00
3,270.00
3,230.00
3,245.00
3,245.00
35,800
Jun 22, 2026
3,260.00
3,275.00
3,230.00
3,245.00
3,245.00
21,100
Jun 19, 2026
3,240.00
3,260.00
3,225.00
3,260.00
3,260.00
29,500
Jun 18, 2026
3,250.00
3,260.00
3,210.00
3,240.00
3,240.00
21,100
Jun 17, 2026
3,250.00
3,275.00
3,230.00
3,230.00
3,230.00
23,300
Jun 16, 2026
3,230.00
3,245.00
3,200.00
3,235.00
3,235.00
21,300
Jun 15, 2026
3,260.00
3,265.00
3,230.00
3,230.00
3,230.00
24,100
Jun 12, 2026
3,240.00
3,255.00
3,210.00
3,255.00
3,255.00
37,700
Jun 11, 2026
3,230.00
3,245.00
3,200.00
3,235.00
3,235.00
32,300
Jun 10, 2026
3,205.00
3,230.00
3,185.00
3,230.00
3,230.00
42,200
Jun 9, 2026
3,180.00
3,205.00
3,165.00
3,185.00
3,185.00
25,100
Jun 8, 2026
3,130.00
3,175.00
3,125.00
3,160.00
3,160.00
28,100
Jun 5, 2026
3,150.00
3,185.00
3,145.00
3,155.00
3,155.00
28,900
Jun 4, 2026
3,110.00
3,140.00
3,105.00
3,105.00
3,105.00
18,900
Jun 3, 2026
3,100.00
3,155.00
3,065.00
3,130.00
3,130.00
54,900
Jun 2, 2026
3,100.00
3,140.00
3,085.00
3,110.00
3,110.00
36,100
Jun 1, 2026
3,185.00
3,185.00
3,105.00
3,115.00
3,115.00
90,700
May 29, 2026
3,205.00
3,220.00
3,170.00
3,200.00
3,200.00
45,200
May 28, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
3,120.00
3,180.00
3,115.00
3,175.00
3,175.00
92,800
May 27, 2026
3,185.00
3,225.00
3,150.00
3,225.00
3,159.00
158,400
May 26, 2026
3,160.00
3,180.00
3,150.00
3,165.00
3,100.23
41,600
May 25, 2026
3,170.00
3,185.00
3,145.00
3,155.00
3,090.43
89,300
May 22, 2026
3,185.00
3,185.00
3,155.00
3,170.00
3,105.13
41,700
May 21, 2026
3,195.00
3,200.00
3,175.00
3,175.00
3,110.02
37,900
May 20, 2026
3,225.00
3,225.00
3,150.00
3,180.00
3,114.92
50,100
May 19, 2026
3,165.00
3,220.00
3,165.00
3,210.00
3,144.31
53,500
May 18, 2026
3,210.00
3,210.00
3,130.00
3,150.00
3,085.53
88,500
May 15, 2026
3,195.00
3,215.00
3,190.00
3,210.00
3,144.31
50,800
May 14, 2026
3,220.00
3,230.00
3,175.00
3,185.00
3,119.82
81,100
May 13, 2026
3,230.00
3,260.00
3,210.00
3,210.00
3,144.31
48,600
May 12, 2026
3,310.00
3,315.00
3,220.00
3,235.00
3,168.80
92,700
May 11, 2026
3,300.00
3,330.00
3,280.00
3,290.00
3,222.67
54,600
May 8, 2026
3,330.00
3,330.00
3,290.00
3,295.00
3,227.57
35,800
May 7, 2026
3,330.00
3,345.00
3,295.00
3,315.00
3,247.16
47,600
May 1, 2026
3,310.00
3,325.00
3,275.00
3,310.00
3,242.26
37,600
Apr 30, 2026
3,335.00
3,340.00
3,300.00
3,325.00
3,256.95
38,200
Apr 28, 2026
3,320.00
3,330.00
3,300.00
3,320.00
3,252.06
60,300
Apr 27, 2026
3,300.00
3,330.00
3,280.00
3,310.00
3,242.26
57,100
Apr 24, 2026
3,315.00
3,345.00
3,300.00
3,300.00
3,232.47
43,100
Apr 23, 2026
3,325.00
3,325.00
3,285.00
3,315.00
3,247.16
45,900
Apr 22, 2026
3,365.00
3,365.00
3,275.00
3,300.00
3,232.47
90,100
Apr 21, 2026
3,460.00
3,460.00
3,365.00
3,370.00
3,301.03
80,000
Apr 20, 2026
3,500.00
3,510.00
3,435.00
3,450.00
3,379.40
55,900
Apr 17, 2026
3,510.00
3,540.00
3,490.00
3,505.00
3,433.27
74,900
Apr 16, 2026
3,565.00
3,575.00
3,480.00
3,490.00
3,418.58
89,800
Apr 15, 2026
3,565.00
3,565.00
3,500.00
3,565.00
3,492.04
84,600
Apr 14, 2026
3,670.00
3,700.00
3,630.00
3,630.00
3,555.71
43,100
Apr 13, 2026
3,670.00
3,695.00
3,645.00
3,670.00
3,594.89
39,500
Apr 10, 2026
3,705.00
3,735.00
3,660.00
3,675.00
3,599.79
33,100
Apr 9, 2026
3,720.00
3,750.00
3,695.00
3,705.00
3,629.18
33,400
Apr 8, 2026
3,710.00
3,740.00
3,710.00
3,720.00
3,643.87
36,200
Apr 7, 2026
3,680.00
3,715.00
3,660.00
3,685.00
3,609.59
30,100
Apr 6, 2026
3,650.00
3,690.00
3,650.00
3,680.00
3,604.69
28,200
Apr 3, 2026
3,680.00
3,695.00
3,650.00
3,655.00
3,580.20
21,800
Apr 2, 2026
3,645.00
3,680.00
3,640.00
3,645.00
3,570.40
36,100
Apr 1, 2026
3,620.00
3,645.00
3,600.00
3,645.00
3,570.40
25,000
Mar 31, 2026
3,615.00
3,650.00
3,585.00
3,585.00
3,511.63
21,200
Mar 30, 2026
3,625.00
3,625.00
3,570.00
3,615.00
3,541.02
33,100
Mar 27, 2026
3,645.00
3,675.00
3,625.00
3,675.00
3,599.79
41,500
Mar 26, 2026
3,640.00
3,650.00
3,610.00
3,645.00
3,570.40
20,700
Mar 25, 2026
3,620.00
3,690.00
3,620.00
3,675.00
3,599.79
33,500
Mar 24, 2026
3,580.00
3,630.00
3,580.00
3,620.00
3,545.92
27,400
Mar 23, 2026
3,600.00
3,600.00
3,550.00
3,555.00
3,482.25
43,600
Mar 19, 2026
3,700.00
3,705.00
3,620.00
3,625.00
3,550.81
33,000
Mar 18, 2026
3,650.00
3,715.00
3,650.00
3,705.00
3,629.18
30,300
Mar 17, 2026
3,665.00
3,700.00
3,655.00
3,655.00
3,580.20
22,400
Mar 16, 2026
3,635.00
3,700.00
3,620.00
3,665.00
3,590.00
35,500
Mar 13, 2026
3,615.00
3,680.00
3,615.00
3,635.00
3,560.61
32,600
Mar 12, 2026
3,725.00
3,725.00
3,655.00
3,660.00
3,585.10
35,500
Mar 11, 2026
3,730.00
3,750.00
3,720.00
3,725.00
3,648.77
16,800
Mar 10, 2026
3,695.00
3,740.00
3,680.00
3,720.00
3,643.87
28,800
Mar 9, 2026
3,590.00
3,680.00
3,570.00
3,670.00
3,594.89
57,700
Mar 6, 2026
3,690.00
3,695.00
3,655.00
3,685.00
3,609.59
20,300
Mar 5, 2026
3,680.00
3,740.00
3,675.00
3,700.00
3,624.28
36,200
Mar 4, 2026
3,710.00
3,715.00
3,570.00
3,610.00
3,536.12
87,700
Mar 3, 2026
3,760.00
3,765.00
3,720.00
3,725.00
3,648.77
53,100
Mar 2, 2026
3,770.00
3,810.00
3,735.00
3,775.00
3,697.74
51,300
Feb 27, 2026
3,775.00
3,830.00
3,765.00
3,820.00
3,741.82
60,800
Feb 26, 2026
3,705.00
3,765.00
3,705.00
3,740.00
3,663.46
38,500
Feb 25, 2026
3,700.00
3,725.00
3,685.00
3,700.00
3,624.28
43,000
Feb 24, 2026
3,665.00
3,735.00
3,640.00
3,730.00
3,653.67
51,000
Feb 20, 2026
3,690.00
3,700.00
3,655.00
3,665.00
3,590.00
39,000
Feb 19, 2026
3,740.00
3,750.00
3,680.00
3,715.00
3,638.97
43,900
Feb 18, 2026
3,750.00
3,750.00
3,705.00
3,740.00
3,663.46
39,500
Feb 17, 2026
3,810.00
3,820.00
3,750.00
3,750.00
3,673.26
65,800
Feb 16, 2026
3,755.00
3,825.00
3,750.00
3,810.00
3,732.03
56,400
Feb 13, 2026
3,780.00
3,800.00
3,740.00
3,750.00
3,673.26
92,100
Feb 12, 2026
3,680.00
3,720.00
3,670.00
3,720.00
3,643.87
71,800
Feb 10, 2026
3,615.00
3,680.00
3,605.00
3,680.00
3,604.69
65,600
Feb 9, 2026
3,605.00
3,615.00
3,585.00
3,600.00
3,526.33
32,000
Feb 6, 2026
3,625.00
3,630.00
3,590.00
3,605.00
3,531.22
38,900
Feb 5, 2026
3,595.00
3,625.00
3,580.00
3,625.00
3,550.81
36,700
Feb 4, 2026
3,575.00
3,615.00
3,575.00
3,600.00
3,526.33
46,100
Feb 3, 2026
3,545.00
3,575.00
3,530.00
3,575.00
3,501.84
76,100
Feb 2, 2026
3,530.00
3,550.00
3,500.00
3,525.00
3,452.86
49,300
Jan 30, 2026
3,510.00
3,540.00
3,495.00
3,525.00
3,452.86
47,600
Jan 29, 2026
3,475.00
3,515.00
3,460.00
3,510.00
3,438.17
54,400
Jan 28, 2026
3,490.00
3,490.00
3,465.00
3,470.00
3,398.99
32,700
Jan 27, 2026
3,525.00
3,525.00
3,475.00
3,495.00
3,423.47
35,600
Jan 26, 2026
3,535.00
3,535.00
3,500.00
3,510.00
3,438.17
40,900
Jan 23, 2026
3,525.00
3,570.00
3,520.00
3,535.00
3,462.66
73,600
Jan 22, 2026
3,520.00
3,520.00
3,475.00
3,495.00
3,423.47
37,400
Jan 21, 2026
3,520.00
3,520.00
3,490.00
3,495.00
3,423.47
46,200
Jan 20, 2026
3,535.00
3,535.00
3,500.00
3,525.00
3,452.86
49,900
Jan 19, 2026
3,495.00
3,540.00
3,480.00
3,520.00
3,447.96
74,700
Jan 16, 2026
3,425.00
3,475.00
3,425.00
3,475.00
3,403.88
100,400
Jan 15, 2026
3,420.00
3,440.00
3,385.00
3,420.00
3,350.01
253,100
Jan 14, 2026
3,485.00
3,500.00
3,470.00
3,470.00
3,398.99
92,200
Jan 13, 2026
3,565.00
3,570.00
3,490.00
3,490.00
3,418.58
94,700
Jan 9, 2026
3,495.00
3,540.00
3,495.00
3,540.00
3,467.55
52,600
Jan 8, 2026
3,455.00
3,505.00
3,455.00
3,500.00
3,428.37
66,100
Jan 7, 2026
3,465.00
3,490.00
3,455.00
3,465.00
3,394.09
48,200
Jan 6, 2026
3,465.00
3,485.00
3,465.00
3,475.00
3,403.88
32,900
Jan 5, 2026
3,470.00
3,480.00
3,450.00
3,465.00
3,394.09
42,400
Dec 30, 2025
3,480.00
3,485.00
3,455.00
3,455.00
3,384.29
35,100
Dec 29, 2025
3,470.00
3,485.00
3,450.00
3,480.00
3,408.78
49,400
Dec 26, 2025
3,440.00
3,455.00
3,440.00
3,450.00
3,379.40
33,900
Dec 25, 2025
3,425.00
3,450.00
3,425.00
3,440.00
3,369.60
35,100
Dec 24, 2025
3,435.00
3,445.00
3,415.00
3,420.00
3,350.01
37,700
Dec 23, 2025
3,425.00
3,445.00
3,425.00
3,440.00
3,369.60
34,900
Dec 22, 2025
3,465.00
3,465.00
3,420.00
3,430.00
3,359.80
47,100
Dec 19, 2025
3,450.00
3,490.00
3,450.00
3,480.00
3,408.78
35,400
Dec 18, 2025
3,450.00
3,480.00
3,430.00
3,480.00
3,408.78
29,500
Dec 17, 2025
3,435.00
3,455.00
3,425.00
3,430.00
3,359.80
37,900
Dec 16, 2025
3,480.00
3,500.00
3,475.00
3,480.00
3,408.78
41,600
Dec 15, 2025
3,420.00
3,500.00
3,420.00
3,500.00
3,428.37
78,300
Dec 12, 2025
3,420.00
3,435.00
3,410.00
3,415.00
3,345.11
39,500
Dec 11, 2025
3,435.00
3,440.00
3,385.00
3,385.00
3,315.73
84,600
Dec 10, 2025
3,475.00
3,480.00
3,445.00
3,450.00
3,379.40
28,100
Dec 9, 2025
3,460.00
3,485.00
3,440.00
3,465.00
3,394.09
39,600
Dec 8, 2025
3,435.00
3,470.00
3,390.00
3,465.00
3,394.09
60,100
Dec 5, 2025
3,445.00
3,475.00
3,435.00
3,455.00
3,384.29
70,900
Dec 4, 2025
3,425.00
3,450.00
3,420.00
3,425.00
3,354.91
52,600
Dec 3, 2025
3,425.00
3,460.00
3,420.00
3,420.00
3,350.01
75,500
Dec 2, 2025
3,490.00
3,520.00
3,430.00
3,430.00
3,359.80
96,200
Dec 1, 2025
3,450.00
3,485.00
3,415.00
3,485.00
3,413.68
141,100
Nov 28, 2025
3,515.00
3,530.00
3,475.00
3,475.00
3,403.88
96,800
Nov 27, 2025
82
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
3,545.00
3,565.00
3,515.00
3,515.00
3,443.06
201,700
Nov 26, 2025
3,655.00
3,655.00
3,630.00
3,640.00
3,485.19
219,300
Nov 25, 2025
3,670.00
3,680.00
3,620.00
3,630.00
3,475.61
131,000
Nov 21, 2025
3,610.00
3,655.00
3,605.00
3,650.00
3,494.76
79,800
Nov 20, 2025
3,625.00
3,645.00
3,600.00
3,610.00
3,456.46
78,600
Nov 19, 2025
3,585.00
3,640.00
3,580.00
3,580.00
3,427.74
72,000
Nov 18, 2025
3,670.00
3,675.00
3,585.00
3,585.00
3,432.52
83,500
Nov 17, 2025
3,665.00
3,665.00
3,615.00
3,625.00
3,470.82
96,400
Nov 14, 2025
3,675.00
3,690.00
3,655.00
3,660.00
3,504.33
87,400
Nov 13, 2025
3,690.00
3,690.00
3,650.00
3,665.00
3,509.12
74,900
Nov 12, 2025
3,605.00
3,675.00
3,595.00
3,670.00
3,513.91
82,700
Nov 11, 2025
3,630.00
3,630.00
3,570.00
3,595.00
3,442.10
55,800
Nov 10, 2025
3,615.00
3,640.00
3,590.00
3,600.00
3,446.89
86,800
Nov 7, 2025
3,530.00
3,580.00
3,530.00
3,580.00
3,427.74
88,200
Nov 6, 2025
3,520.00
3,530.00
3,500.00
3,500.00
3,351.14
63,600
Nov 5, 2025
3,510.00
3,535.00
3,450.00
3,510.00
3,360.71
104,300
