Tokyo - Delayed Quote
JPY
Restar Corporation (3156.T)
5,670.00
-260.00
(-4.38%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,860.00
5,900.00
5,580.00
5,670.00
5,670.00
117,300
Oct 29, 2026
6,080.00
6,140.00
5,820.00
5,930.00
5,930.00
182,800
Oct 28, 2026
6,390.00
6,430.00
5,990.00
6,000.00
6,000.00
163,700
Oct 27, 2026
6,200.00
6,360.00
6,180.00
6,250.00
6,250.00
85,100
Oct 26, 2026
5,880.00
6,080.00
5,830.00
6,040.00
6,040.00
73,000
Oct 23, 2026
5,850.00
5,980.00
5,630.00
5,980.00
5,980.00
101,500
Oct 22, 2026
6,170.00
6,210.00
5,840.00
5,950.00
5,950.00
122,400
Oct 21, 2026
6,070.00
6,100.00
5,910.00
5,970.00
5,970.00
90,000
Oct 20, 2026
6,430.00
6,450.00
5,890.00
5,900.00
5,900.00
140,700
Oct 19, 2026
6,010.00
6,480.00
5,970.00
6,430.00
6,430.00
101,000
Oct 16, 2026
6,220.00
6,410.00
6,140.00
6,210.00
6,210.00
150,700
Oct 15, 2026
6,640.00
6,650.00
5,960.00
6,120.00
6,120.00
292,300
Oct 14, 2026
6,610.00
6,900.00
6,600.00
6,810.00
6,810.00
121,100
Oct 13, 2026
6,400.00
6,620.00
6,240.00
6,590.00
6,590.00
131,200
Oct 9, 2026
6,120.00
6,520.00
6,090.00
6,500.00
6,500.00
120,700
Oct 8, 2026
6,310.00
6,330.00
6,080.00
6,220.00
6,220.00
110,300
Oct 7, 2026
6,350.00
6,370.00
6,210.00
6,310.00
6,310.00
85,100
Oct 6, 2026
6,240.00
6,470.00
6,200.00
6,410.00
6,410.00
77,900
Oct 5, 2026
6,180.00
6,310.00
6,130.00
6,300.00
6,300.00
73,500
Oct 2, 2026
6,110.00
6,280.00
6,050.00
6,080.00
6,080.00
69,900
Oct 1, 2026
6,110.00
6,220.00
6,040.00
6,150.00
6,150.00
69,100
Sep 30, 2026
6,210.00
6,300.00
6,000.00
6,090.00
6,090.00
116,800
Sep 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,150.00
6,280.00
6,070.00
6,220.00
6,220.00
68,100
Sep 28, 2026
6,340.00
6,430.00
6,150.00
6,160.00
6,090.00
117,500
Sep 25, 2026
6,070.00
6,280.00
6,040.00
6,280.00
6,208.64
135,700
Sep 24, 2026
6,050.00
6,160.00
5,960.00
6,140.00
6,070.23
149,500
Sep 18, 2026
5,720.00
5,940.00
5,680.00
5,890.00
5,823.07
151,300
Sep 17, 2026
5,660.00
5,830.00
5,590.00
5,700.00
5,635.23
167,900
Sep 16, 2026
5,310.00
5,630.00
5,280.00
5,630.00
5,566.02
112,200
Sep 15, 2026
5,110.00
5,260.00
5,100.00
5,210.00
5,150.80
45,800
Sep 14, 2026
5,230.00
5,280.00
5,060.00
5,140.00
5,081.59
75,800
Sep 11, 2026
5,210.00
5,480.00
5,150.00
5,330.00
5,269.43
175,200
Sep 10, 2026
5,050.00
5,320.00
4,975.00
5,310.00
5,249.66
87,300
Sep 9, 2026
4,985.00
5,200.00
4,980.00
5,060.00
5,002.50
73,800
Sep 8, 2026
5,370.00
5,370.00
5,050.00
5,070.00
5,012.39
86,800
Sep 7, 2026
5,310.00
5,380.00
5,210.00
5,270.00
5,210.11
76,500
Sep 4, 2026
5,210.00
5,250.00
5,120.00
5,220.00
5,160.68
90,200
Sep 3, 2026
5,380.00
5,450.00
5,170.00
5,230.00
5,170.57
90,400
Sep 2, 2026
5,490.00
5,530.00
5,330.00
5,340.00
5,279.32
85,200
Sep 1, 2026
5,410.00
5,640.00
5,320.00
5,590.00
5,526.48
158,000
Aug 31, 2026
5,150.00
5,520.00
5,130.00
5,510.00
5,447.39
174,500
Aug 28, 2026
5,380.00
5,400.00
5,130.00
5,150.00
5,091.48
125,500
Aug 27, 2026
5,190.00
5,380.00
5,170.00
5,280.00
5,220.00
128,500
Aug 26, 2026
4,855.00
5,170.00
4,845.00
5,090.00
5,032.16
150,800
Aug 25, 2026
4,750.00
4,790.00
4,680.00
4,785.00
4,730.63
47,700
Aug 24, 2026
4,795.00
4,850.00
4,745.00
4,765.00
4,710.85
58,200
Aug 21, 2026
4,680.00
4,785.00
4,640.00
4,755.00
4,700.97
66,100
Aug 20, 2026
4,720.00
4,755.00
4,590.00
4,730.00
4,676.25
89,300
Aug 19, 2026
4,800.00
4,810.00
4,640.00
4,705.00
4,651.53
131,500
Aug 18, 2026
5,110.00
5,150.00
4,830.00
4,870.00
4,814.66
180,500
Aug 17, 2026
5,430.00
5,430.00
5,020.00
5,070.00
5,012.39
199,400
Aug 14, 2026
5,050.00
5,540.00
5,030.00
5,510.00
5,447.39
214,500
Aug 13, 2026
5,060.00
5,110.00
4,930.00
5,050.00
4,992.61
143,600
Aug 12, 2026
5,220.00
5,400.00
4,955.00
5,100.00
5,042.05
316,400
Aug 10, 2026
4,975.00
5,120.00
4,900.00
5,120.00
5,061.82
226,000
Aug 7, 2026
4,435.00
4,445.00
4,355.00
4,415.00
4,364.83
156,800
Aug 6, 2026
4,390.00
4,515.00
4,355.00
4,410.00
4,359.89
158,200
Aug 5, 2026
4,445.00
4,620.00
4,375.00
4,600.00
4,547.73
131,600
Aug 4, 2026
4,350.00
4,415.00
4,270.00
4,340.00
4,290.68
112,100
Aug 3, 2026
4,150.00
4,375.00
4,115.00
4,345.00
4,295.63
186,700
Jul 31, 2026
4,170.00
4,245.00
3,970.00
4,125.00
4,078.13
210,900
Jul 30, 2026
3,845.00
4,190.00
3,775.00
4,100.00
4,053.41
302,400
Jul 29, 2026
3,715.00
3,825.00
3,590.00
3,775.00
3,732.10
174,200
Jul 28, 2026
3,565.00
3,755.00
3,565.00
3,680.00
3,638.18
175,200
Jul 27, 2026
3,555.00
3,720.00
3,470.00
3,705.00
3,662.90
129,600
Jul 24, 2026
3,500.00
3,545.00
3,455.00
3,540.00
3,499.77
73,800
Jul 23, 2026
3,545.00
3,580.00
3,515.00
3,535.00
3,494.83
47,400
Jul 22, 2026
3,575.00
3,610.00
3,530.00
3,545.00
3,504.72
69,500
Jul 21, 2026
3,500.00
3,565.00
3,460.00
3,550.00
3,509.66
84,800
Jul 17, 2026
3,600.00
3,610.00
3,390.00
3,495.00
3,455.28
107,400
Jul 16, 2026
3,675.00
3,695.00
3,625.00
3,640.00
3,598.64
60,700
Jul 15, 2026
3,745.00
3,795.00
3,680.00
3,715.00
3,672.78
60,400
Jul 14, 2026
3,650.00
3,740.00
3,590.00
3,730.00
3,687.61
76,600
Jul 13, 2026
3,765.00
3,785.00
3,600.00
3,630.00
3,588.75
77,000
Jul 10, 2026
3,890.00
3,890.00
3,710.00
3,730.00
3,687.61
78,900
Jul 9, 2026
3,800.00
3,880.00
3,750.00
3,825.00
3,781.53
53,400
Jul 8, 2026
3,750.00
3,850.00
3,750.00
3,775.00
3,732.10
77,300
Jul 7, 2026
3,915.00
3,985.00
3,835.00
3,855.00
3,811.19
78,900
Jul 6, 2026
4,055.00
4,075.00
3,865.00
3,910.00
3,865.57
87,100
Jul 3, 2026
3,960.00
4,020.00
3,910.00
4,020.00
3,974.32
80,800
Jul 2, 2026
4,105.00
4,140.00
4,000.00
4,030.00
3,984.20
77,900
Jul 1, 2026
4,190.00
4,275.00
4,100.00
4,165.00
4,117.67
93,000
Jun 30, 2026
4,250.00
4,300.00
4,070.00
4,190.00
4,142.39
93,400
Jun 29, 2026
4,305.00
4,330.00
4,110.00
4,195.00
4,147.33
130,600
Jun 26, 2026
4,540.00
4,565.00
4,255.00
4,305.00
4,256.08
110,000
Jun 25, 2026
4,600.00
4,600.00
4,500.00
4,540.00
4,488.41
88,100
Jun 24, 2026
4,525.00
4,645.00
4,425.00
4,460.00
4,409.32
84,300
Jun 23, 2026
4,600.00
4,645.00
4,520.00
4,525.00
4,473.58
70,200
Jun 22, 2026
4,480.00
4,615.00
4,480.00
4,580.00
4,527.95
120,600
Jun 19, 2026
4,620.00
4,760.00
4,410.00
4,410.00
4,359.89
191,500
Jun 18, 2026
4,490.00
4,620.00
4,475.00
4,555.00
4,503.24
82,700
Jun 17, 2026
4,360.00
4,485.00
4,355.00
4,425.00
4,374.72
66,500
Jun 16, 2026
4,545.00
4,545.00
4,355.00
4,405.00
4,354.94
79,100
Jun 15, 2026
4,450.00
4,545.00
4,405.00
4,505.00
4,453.81
89,900
Jun 12, 2026
4,550.00
4,590.00
4,380.00
4,410.00
4,359.89
130,800
Jun 11, 2026
4,405.00
4,510.00
4,355.00
4,485.00
4,434.03
121,900
Jun 10, 2026
4,340.00
4,540.00
4,245.00
4,410.00
4,359.89
175,900
Jun 9, 2026
4,360.00
4,390.00
4,215.00
4,340.00
4,290.68
90,700
Jun 8, 2026
4,215.00
4,335.00
4,135.00
4,290.00
4,241.25
132,900
Jun 5, 2026
4,270.00
4,410.00
4,125.00
4,390.00
4,340.11
119,700
Jun 4, 2026
4,235.00
4,320.00
4,170.00
4,270.00
4,221.48
76,900
Jun 3, 2026
4,300.00
4,355.00
4,245.00
4,265.00
4,216.53
109,100
Jun 2, 2026
4,280.00
4,300.00
4,105.00
4,230.00
4,181.93
149,100
Jun 1, 2026
4,030.00
4,310.00
3,940.00
4,310.00
4,261.02
204,900
May 29, 2026
3,880.00
4,135.00
3,870.00
4,065.00
4,018.81
158,300
May 28, 2026
3,720.00
3,890.00
3,660.00
3,855.00
3,811.19
116,600
May 27, 2026
3,790.00
3,810.00
3,725.00
3,735.00
3,692.56
91,300
May 26, 2026
3,730.00
3,795.00
3,650.00
3,790.00
3,746.93
116,900
May 25, 2026
3,620.00
3,725.00
3,590.00
3,705.00
3,662.90
142,400
May 22, 2026
3,600.00
3,680.00
3,510.00
3,550.00
3,509.66
138,300
May 21, 2026
3,495.00
3,595.00
3,495.00
3,560.00
3,519.55
71,800
May 20, 2026
3,565.00
3,565.00
3,405.00
3,480.00
3,440.45
97,600
May 19, 2026
3,525.00
3,635.00
3,430.00
3,615.00
3,573.92
134,100
May 18, 2026
3,460.00
3,550.00
3,400.00
3,495.00
3,455.28
147,800
May 15, 2026
3,290.00
3,605.00
3,255.00
3,465.00
3,425.63
261,700
May 14, 2026
3,070.00
3,130.00
3,055.00
3,080.00
3,045.00
66,000
May 13, 2026
3,030.00
3,080.00
3,020.00
3,050.00
3,015.34
49,600
May 12, 2026
3,075.00
3,120.00
3,025.00
3,045.00
3,010.40
73,300
May 11, 2026
3,080.00
3,115.00
3,040.00
3,050.00
3,015.34
77,500
May 8, 2026
2,929.00
2,975.00
2,905.00
2,975.00
2,941.19
56,600
May 7, 2026
2,894.00
3,015.00
2,869.00
2,961.00
2,927.35
126,600
May 1, 2026
2,867.00
2,867.00
2,801.00
2,828.00
2,795.86
73,200
Apr 30, 2026
2,821.00
2,882.00
2,816.00
2,869.00
2,836.40
41,100
Apr 28, 2026
2,829.00
2,883.00
2,826.00
2,871.00
2,838.38
53,600
Apr 27, 2026
2,847.00
2,869.00
2,818.00
2,829.00
2,796.85
68,000
Apr 24, 2026
2,800.00
2,851.00
2,783.00
2,847.00
2,814.65
45,200
Apr 23, 2026
2,785.00
2,806.00
2,750.00
2,783.00
2,751.38
42,600
Apr 22, 2026
2,829.00
2,835.00
2,790.00
2,793.00
2,761.26
33,800
Apr 21, 2026
2,825.00
2,845.00
2,821.00
2,829.00
2,796.85
35,800
Apr 20, 2026
2,827.00
2,845.00
2,820.00
2,825.00
2,792.90
44,200
Apr 17, 2026
2,842.00
2,842.00
2,807.00
2,827.00
2,794.88
25,400
Apr 16, 2026
2,824.00
2,857.00
2,820.00
2,829.00
2,796.85
51,400
Apr 15, 2026
2,842.00
2,866.00
2,789.00
2,824.00
2,791.91
88,700
Apr 14, 2026
2,844.00
2,850.00
2,810.00
2,821.00
2,788.94
31,600
Apr 13, 2026
2,815.00
2,837.00
2,788.00
2,804.00
2,772.14
30,900
Apr 10, 2026
2,840.00
2,853.00
2,810.00
2,821.00
2,788.94
37,900
Apr 9, 2026
2,850.00
2,857.00
2,815.00
2,820.00
2,787.95
31,700
Apr 8, 2026
2,848.00
2,850.00
2,808.00
2,850.00
2,817.61
40,800
Apr 7, 2026
2,749.00
2,760.00
2,730.00
2,757.00
2,725.67
34,100
Apr 6, 2026
2,731.00
2,747.00
2,711.00
2,727.00
2,696.01
28,700
Apr 3, 2026
2,717.00
2,746.00
2,711.00
2,716.00
2,685.14
27,400
Apr 2, 2026
2,731.00
2,762.00
2,697.00
2,720.00
2,689.09
47,800
Apr 1, 2026
2,718.00
2,723.00
2,688.00
2,718.00
2,687.11
40,100
Mar 31, 2026
2,613.00
2,670.00
2,604.00
2,629.00
2,599.13
70,500
Mar 30, 2026
68
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,585.00
2,672.00
2,580.00
2,658.00
2,627.80
85,100
Mar 27, 2026
2,750.00
2,790.00
2,732.00
2,782.00
2,683.16
86,300
Mar 26, 2026
2,830.00
2,835.00
2,765.00
2,789.00
2,689.91
52,000
Mar 25, 2026
2,850.00
2,850.00
2,810.00
2,824.00
2,723.67
71,200
Mar 24, 2026
2,800.00
2,815.00
2,766.00
2,789.00
2,689.91
41,900
Mar 23, 2026
2,798.00
2,807.00
2,727.00
2,730.00
2,633.01
60,100
Mar 19, 2026
2,900.00
2,900.00
2,818.00
2,818.00
2,717.88
74,500
Mar 18, 2026
2,919.00
2,934.00
2,909.00
2,934.00
2,829.76
26,400
Mar 17, 2026
2,914.00
2,921.00
2,873.00
2,880.00
2,777.68
35,800
Mar 16, 2026
2,852.00
2,883.00
2,845.00
2,880.00
2,777.68
45,900
Mar 13, 2026
2,834.00
2,869.00
2,834.00
2,840.00
2,739.10
50,000
Mar 12, 2026
2,917.00
2,919.00
2,861.00
2,884.00
2,781.54
45,700
Mar 11, 2026
2,966.00
2,970.00
2,930.00
2,930.00
2,825.90
29,100
Mar 10, 2026
2,875.00
2,944.00
2,865.00
2,916.00
2,812.40
41,800
Mar 9, 2026
2,790.00
2,845.00
2,773.00
2,825.00
2,724.63
73,100
Mar 6, 2026
2,905.00
2,941.00
2,889.00
2,940.00
2,835.55
38,700
Mar 5, 2026
2,933.00
2,974.00
2,919.00
2,955.00
2,850.01
52,400
Mar 4, 2026
2,903.00
2,921.00
2,804.00
2,862.00
2,760.32
103,900
Mar 3, 2026
3,080.00
3,090.00
2,970.00
2,996.00
2,889.56
90,500
Mar 2, 2026
3,080.00
3,110.00
3,030.00
3,090.00
2,980.22
56,100
Feb 27, 2026
3,110.00
3,150.00
3,100.00
3,150.00
3,038.08
43,100
Feb 26, 2026
3,185.00
3,185.00
3,105.00
3,130.00
3,018.80
42,100
Feb 25, 2026
3,180.00
3,215.00
3,150.00
3,160.00
3,047.73
82,000
Feb 24, 2026
3,125.00
3,190.00
3,100.00
3,175.00
3,062.20
72,500
Feb 20, 2026
3,125.00
3,130.00
3,065.00
3,090.00
2,980.22
28,800
Feb 19, 2026
3,120.00
3,135.00
3,100.00
3,125.00
3,013.97
29,000
Feb 18, 2026
3,095.00
3,125.00
3,065.00
3,110.00
2,999.51
32,100
Feb 17, 2026
3,090.00
3,130.00
3,060.00
3,075.00
2,965.75
53,800
Feb 16, 2026
3,135.00
3,165.00
3,085.00
3,110.00
2,999.51
64,600
Feb 13, 2026
3,050.00
3,175.00
3,040.00
3,115.00
3,004.33
104,600
Feb 12, 2026
3,070.00
3,090.00
3,040.00
3,050.00
2,941.64
62,500
Feb 10, 2026
3,015.00
3,070.00
3,010.00
3,070.00
2,960.93
50,500
Feb 9, 2026
3,050.00
3,055.00
3,010.00
3,025.00
2,917.53
54,600
Feb 6, 2026
2,963.00
2,988.00
2,945.00
2,986.00
2,879.91
59,700
Feb 5, 2026
3,005.00
3,005.00
2,956.00
2,962.00
2,856.76
40,900
Feb 4, 2026
2,945.00
3,010.00
2,933.00
2,969.00
2,863.52
49,300
Feb 3, 2026
2,911.00
2,960.00
2,911.00
2,945.00
2,840.37
47,700
Feb 2, 2026
2,949.00
2,983.00
2,887.00
2,888.00
2,785.39
46,100
Jan 30, 2026
2,900.00
2,943.00
2,884.00
2,936.00
2,831.69
52,700
Jan 29, 2026
2,945.00
2,945.00
2,906.00
2,915.00
2,811.43
44,100
Jan 28, 2026
2,946.00
2,960.00
2,918.00
2,947.00
2,842.30
42,600
Jan 27, 2026
2,941.00
2,967.00
2,916.00
2,967.00
2,861.59
49,300
Jan 26, 2026
2,953.00
2,973.00
2,936.00
2,956.00
2,850.98
76,800
Jan 23, 2026
2,986.00
3,010.00
2,962.00
2,984.00
2,877.98
80,600
Jan 22, 2026
2,869.00
2,958.00
2,869.00
2,943.00
2,838.44
68,600
Jan 21, 2026
2,820.00
2,864.00
2,797.00
2,864.00
2,762.25
35,400
Jan 20, 2026
2,875.00
2,875.00
2,834.00
2,851.00
2,749.71
35,300
Jan 19, 2026
2,894.00
2,899.00
2,845.00
2,867.00
2,765.14
37,100
Jan 16, 2026
2,865.00
2,881.00
2,834.00
2,881.00
2,778.64
32,800
Jan 15, 2026
2,854.00
2,869.00
2,823.00
2,865.00
2,763.21
31,800
Jan 14, 2026
2,827.00
2,865.00
2,817.00
2,862.00
2,760.32
41,900
Jan 13, 2026
2,891.00
2,891.00
2,820.00
2,835.00
2,734.28
78,400
Jan 9, 2026
2,839.00
2,865.00
2,827.00
2,843.00
2,741.99
31,200
Jan 8, 2026
2,877.00
2,886.00
2,831.00
2,840.00
2,739.10
44,900
Jan 7, 2026
2,839.00
2,895.00
2,821.00
2,876.00
2,773.82
55,300
Jan 6, 2026
2,809.00
2,870.00
2,809.00
2,842.00
2,741.03
53,200
Jan 5, 2026
2,801.00
2,821.00
2,792.00
2,808.00
2,708.24
54,400
Dec 30, 2025
2,828.00
2,837.00
2,795.00
2,795.00
2,695.70
53,800
Dec 29, 2025
2,792.00
2,840.00
2,791.00
2,831.00
2,730.42
56,800
Dec 26, 2025
2,798.00
2,814.00
2,777.00
2,795.00
2,695.70
37,800
Dec 25, 2025
2,807.00
2,815.00
2,777.00
2,794.00
2,694.73
51,800
Dec 24, 2025
2,786.00
2,806.00
2,781.00
2,795.00
2,695.70
44,200
Dec 23, 2025
2,764.00
2,806.00
2,764.00
2,786.00
2,687.02
42,100
Dec 22, 2025
2,692.00
2,787.00
2,692.00
2,783.00
2,684.12
63,100
Dec 19, 2025
2,690.00
2,710.00
2,681.00
2,681.00
2,585.75
62,000
Dec 18, 2025
2,679.00
2,705.00
2,664.00
2,695.00
2,599.25
50,000
Dec 17, 2025
2,672.00
2,679.00
2,646.00
2,664.00
2,569.35
40,700
Dec 16, 2025
2,709.00
2,722.00
2,671.00
2,672.00
2,577.07
45,700
Dec 15, 2025
2,685.00
2,727.00
2,681.00
2,727.00
2,630.11
54,300
Dec 12, 2025
2,707.00
2,707.00
2,685.00
2,700.00
2,604.07
51,000
Dec 11, 2025
2,727.00
2,727.00
2,654.00
2,668.00
2,573.21
69,100
Dec 10, 2025
2,781.00
2,797.00
2,725.00
2,725.00
2,628.18
71,700
Dec 9, 2025
2,771.00
2,783.00
2,750.00
2,766.00
2,667.73
71,900
Dec 8, 2025
2,724.00
2,783.00
2,724.00
2,771.00
2,672.55
73,300
Dec 5, 2025
2,739.00
2,743.00
2,706.00
2,714.00
2,617.58
59,200
Dec 4, 2025
2,748.00
2,766.00
2,731.00
2,761.00
2,662.91
59,900
Dec 3, 2025
2,695.00
2,765.00
2,665.00
2,738.00
2,640.72
115,000
Dec 2, 2025
2,748.00
2,755.00
2,662.00
2,663.00
2,568.39
79,400
Dec 1, 2025
2,773.00
2,779.00
2,740.00
2,747.00
2,649.40
50,600
Nov 28, 2025
2,727.00
2,779.00
2,723.00
2,761.00
2,662.91
99,500
Nov 27, 2025
2,750.00
2,769.00
2,720.00
2,720.00
2,623.36
66,700
Nov 26, 2025
2,700.00
2,731.00
2,688.00
2,724.00
2,627.22
113,900
Nov 25, 2025
2,615.00
2,696.00
2,572.00
2,691.00
2,595.39
205,300
Nov 21, 2025
2,525.00
2,572.00
2,517.00
2,572.00
2,480.62
583,000
Nov 20, 2025
2,533.00
2,540.00
2,511.00
2,532.00
2,442.04
88,000
Nov 19, 2025
2,488.00
2,513.00
2,481.00
2,496.00
2,407.32
109,600
Nov 18, 2025
2,533.00
2,553.00
2,469.00
2,488.00
2,399.60
116,100
Nov 17, 2025
2,518.00
2,566.00
2,494.00
2,562.00
2,470.98
179,600
Nov 14, 2025
2,547.00
2,571.00
2,491.00
2,568.00
2,476.76
194,000
Nov 13, 2025
2,611.00
2,618.00
2,560.00
2,560.00
2,469.05
72,200
Nov 12, 2025
2,584.00
2,610.00
2,569.00
2,610.00
2,517.27
72,100
Nov 11, 2025
2,564.00
2,575.00
2,539.00
2,575.00
2,483.51
66,900
Nov 10, 2025
2,555.00
2,562.00
2,545.00
2,556.00
2,465.19
34,300
Nov 7, 2025
2,539.00
2,551.00
2,511.00
2,543.00
2,452.65
71,500
Nov 6, 2025
2,559.00
2,567.00
2,534.00
2,548.00
2,457.47
76,000
Nov 5, 2025
2,580.00
2,592.00
2,496.00
2,558.00
2,467.12
67,400
Nov 4, 2025
2,557.00
2,634.00
2,553.00
2,612.00
2,519.20
53,500
Oct 31, 2025
2,589.00
2,589.00
2,537.00
2,583.00
2,491.23
47,100
Oct 30, 2025
2,545.00
2,570.00
2,539.00
2,552.00
2,461.33
76,300
