Taipei Exchange - Delayed Quote
TWD
ASIX Electronics Corporation (3169.TWO)
100.50
-1.50
(-1.47%)
At close: October 30 at 1:30:17 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
101.00
101.50
99.70
100.50
100.50
239,000
Oct 29, 2026
103.50
103.50
101.00
102.00
102.00
130,000
Oct 28, 2026
102.50
103.50
102.50
103.00
103.00
55,011
Oct 27, 2026
102.00
102.50
100.50
101.50
101.50
145,010
Oct 23, 2026
101.50
101.50
101.50
101.50
101.50
-
Oct 22, 2026
102.50
103.00
101.50
101.50
101.50
109,021
Oct 21, 2026
101.50
104.50
101.50
102.50
102.50
132,017
Oct 20, 2026
101.50
103.00
101.00
101.00
101.00
53,300
Oct 19, 2026
103.00
103.00
100.50
102.00
102.00
99,011
Oct 16, 2026
103.00
104.50
102.50
103.00
103.00
102,003
Oct 15, 2026
104.50
104.50
101.00
101.50
101.50
134,085
Oct 14, 2026
104.00
105.50
103.50
104.50
104.50
89,003
Oct 13, 2026
106.00
106.00
102.50
103.50
103.50
185,059
Oct 12, 2026
104.50
106.00
103.00
104.50
104.50
363,030
Oct 8, 2026
109.00
109.00
106.00
106.50
106.50
128,002
Oct 7, 2026
113.00
113.50
109.00
109.00
109.00
223,310
Oct 6, 2026
114.00
114.00
112.00
112.00
112.00
230,246
Oct 5, 2026
115.50
115.50
113.00
113.50
113.50
203,121
Oct 2, 2026
117.00
117.00
113.00
115.00
115.00
291,911
Oct 1, 2026
115.00
119.50
115.00
117.00
117.00
467,034
Sep 30, 2026
116.00
117.00
115.00
115.00
115.00
257,176
Sep 29, 2026
114.00
118.50
113.50
115.50
115.50
461,031
Sep 24, 2026
113.00
121.00
113.00
114.50
114.50
1,701,220
Sep 23, 2026
107.50
114.00
107.00
111.00
111.00
674,155
Sep 22, 2026
106.00
111.00
106.00
107.00
107.00
381,011
Sep 21, 2026
104.00
105.50
104.00
105.00
105.00
134,122
Sep 18, 2026
102.50
104.00
102.00
103.50
103.50
78,050
Sep 17, 2026
100.00
103.50
100.00
101.50
101.50
120,028
Sep 16, 2026
100.00
101.50
100.00
101.00
101.00
64,006
Sep 15, 2026
100.00
101.00
99.60
100.00
100.00
76,000
Sep 14, 2026
99.60
101.50
99.40
100.00
100.00
71,010
Sep 11, 2026
101.50
101.50
99.60
100.00
100.00
112,018
Sep 10, 2026
100.50
102.50
100.50
101.50
101.50
67,021
Sep 9, 2026
103.00
103.00
101.50
101.50
101.50
107,310
Sep 8, 2026
107.00
107.00
102.00
103.00
103.00
276,006
Sep 7, 2026
107.50
112.00
105.00
107.50
107.50
620,086
Sep 4, 2026
107.00
107.00
104.00
104.50
104.50
196,010
Sep 3, 2026
109.50
111.50
104.50
105.00
105.00
524,100
Sep 2, 2026
116.00
121.00
110.00
110.00
110.00
2,567,096
Sep 1, 2026
109.00
110.50
109.00
110.50
110.50
260,215
Aug 31, 2026
101.00
101.50
100.00
100.50
100.50
45,001
Aug 28, 2026
102.00
103.00
101.50
102.00
102.00
94,001
Aug 27, 2026
101.50
101.50
100.00
101.00
101.00
67,500
Aug 26, 2026
99.20
101.50
98.50
100.50
100.50
58,000
Aug 25, 2026
98.90
99.40
98.00
98.80
98.80
57,206
Aug 24, 2026
100.00
101.50
99.30
99.30
99.30
63,300
Aug 21, 2026
99.20
101.50
99.20
101.50
101.50
66,080
Aug 20, 2026
100.50
100.50
99.20
100.00
100.00
48,000
Aug 19, 2026
100.50
103.50
100.00
100.00
100.00
76,000
Aug 18, 2026
103.00
105.00
99.00
101.00
101.00
164,079
Aug 17, 2026
101.00
101.00
100.00
100.50
100.50
46,077
Aug 14, 2026
101.50
101.50
100.00
100.00
100.00
56,000
Aug 13, 2026
103.50
104.00
101.00
102.00
102.00
77,201
Aug 12, 2026
102.00
103.00
101.50
101.50
101.50
38,050
Aug 11, 2026
103.00
103.00
100.00
102.00
102.00
90,100
Aug 10, 2026
101.50
104.00
101.50
103.00
103.00
76,005
Aug 7, 2026
104.00
106.50
102.50
102.50
102.50
100,001
Aug 6, 2026
103.00
105.50
102.00
104.50
104.50
132,000
Aug 5, 2026
101.00
104.00
101.00
103.00
103.00
134,170
Aug 4, 2026
99.00
101.00
97.60
101.00
101.00
107,000
Aug 3, 2026
98.30
102.00
98.30
99.00
99.00
84,168
Jul 31, 2026
96.60
99.60
95.10
98.50
98.50
174,000
Jul 30, 2026
94.50
96.30
92.80
93.30
93.30
262,000
Jul 29, 2026
97.30
98.30
93.00
96.00
96.00
329,041
Jul 28, 2026
97.40
99.10
96.50
97.30
97.30
236,000
Jul 27, 2026
102.50
102.50
99.40
100.50
100.50
115,100
Jul 24, 2026
103.00
103.50
101.00
102.00
102.00
101,001
Jul 23, 2026
107.00
107.50
103.00
103.00
103.00
168,010
Jul 22, 2026
107.00
110.50
106.00
107.00
107.00
338,062
Jul 21, 2026
101.00
106.50
101.00
104.50
104.50
193,036
Jul 20, 2026
100.00
101.00
95.10
99.50
99.50
196,200
Jul 17, 2026
100.50
101.50
98.00
98.80
98.80
269,029
Jul 16, 2026
105.00
105.50
100.50
103.00
103.00
132,052
Jul 15, 2026
104.00
105.00
102.00
102.00
102.00
125,051
Jul 14, 2026
104.50
104.50
98.20
101.50
101.50
481,000
Jul 13, 2026
105.50
106.00
102.50
103.50
103.50
229,096
Jul 9, 2026
109.00
109.00
103.00
104.00
104.00
229,174
Jul 8, 2026
105.50
108.50
105.00
108.50
108.50
205,050
Jul 7, 2026
109.00
109.00
104.00
106.00
106.00
193,000
Jul 6, 2026
108.00
111.00
106.50
107.00
107.00
243,000
Jul 3, 2026
105.50
108.00
105.00
107.00
107.00
84,045
Jul 2, 2026
104.00
107.50
102.50
107.50
107.50
200,050
Jul 1, 2026
107.50
109.00
103.50
104.00
104.00
236,264
Jun 30, 2026
105.50
107.50
104.00
107.00
107.00
274,100
Jun 29, 2026
108.00
108.00
103.50
104.00
104.00
227,702
Jun 26, 2026
110.00
110.00
104.50
105.50
105.50
503,021
Jun 25, 2026
117.00
117.00
111.00
111.00
111.00
310,124
Jun 24, 2026
3.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
108.50
114.00
108.00
113.50
113.50
341,342
Jun 23, 2026
114.00
116.50
112.50
114.50
111.30
737,181
Jun 22, 2026
108.00
113.50
108.00
113.00
109.84
412,022
Jun 18, 2026
108.50
110.00
107.50
109.50
106.44
112,100
Jun 17, 2026
106.50
107.50
104.50
107.50
104.50
163,170
Jun 16, 2026
113.00
113.00
107.00
107.00
104.01
170,000
Jun 15, 2026
109.00
114.50
108.00
110.50
107.41
347,038
Jun 12, 2026
106.50
108.50
106.50
107.00
104.01
166,069
Jun 11, 2026
107.00
108.50
103.00
104.50
101.58
267,003
Jun 10, 2026
108.00
111.00
106.00
106.50
103.52
393,035
Jun 9, 2026
106.50
111.00
105.00
110.00
106.93
361,200
Jun 8, 2026
102.00
106.00
102.00
106.00
103.04
382,206
Jun 5, 2026
113.00
114.50
108.50
111.50
108.38
337,122
Jun 4, 2026
117.00
118.00
114.00
114.50
111.30
478,496
Jun 3, 2026
123.00
123.00
117.00
119.00
115.67
663,600
Jun 2, 2026
120.00
123.50
118.00
123.00
119.56
842,305
Jun 1, 2026
121.00
122.50
117.00
119.00
115.67
554,133
May 29, 2026
123.00
123.00
118.50
119.00
115.67
789,166
May 28, 2026
120.00
127.00
119.50
121.50
118.10
1,240,431
May 27, 2026
121.00
127.50
118.00
119.00
115.67
1,161,104
May 26, 2026
123.00
125.50
118.00
120.00
116.65
1,008,026
May 25, 2026
126.00
126.00
120.50
121.50
118.10
1,029,666
May 22, 2026
119.50
124.00
116.50
122.00
118.59
1,792,657
May 21, 2026
114.00
118.00
113.50
118.00
114.70
1,286,279
May 20, 2026
104.50
114.50
104.50
113.50
110.33
726,263
May 19, 2026
107.50
109.50
103.50
104.50
101.58
411,030
May 18, 2026
110.00
110.00
104.50
108.00
104.98
413,277
May 15, 2026
114.50
115.50
109.00
110.50
107.41
616,046
May 14, 2026
112.00
116.00
111.00
114.50
111.30
968,213
May 13, 2026
109.50
112.00
107.50
111.00
107.90
442,010
May 12, 2026
118.50
118.50
110.50
111.50
108.38
963,014
May 11, 2026
114.00
118.50
111.00
116.50
113.24
1,388,334
May 8, 2026
109.50
119.00
109.50
112.50
109.36
1,505,745
May 7, 2026
113.00
113.00
108.00
109.50
106.44
671,500
May 6, 2026
113.00
115.50
108.00
111.50
108.38
1,504,197
May 5, 2026
107.50
112.50
107.50
109.50
106.44
1,083,464
May 4, 2026
109.00
113.00
106.00
107.50
104.50
1,576,763
Apr 30, 2026
106.50
106.50
103.00
103.00
100.12
286,303
Apr 29, 2026
109.00
109.00
103.50
106.00
103.04
564,005
Apr 28, 2026
106.50
113.00
106.50
108.00
104.98
1,099,030
Apr 27, 2026
113.00
113.50
106.00
106.50
103.52
819,203
Apr 24, 2026
108.00
115.50
108.00
111.50
108.38
2,068,961
Apr 23, 2026
120.00
120.00
104.50
105.50
102.55
2,633,046
Apr 22, 2026
105.50
116.00
104.50
116.00
112.76
2,528,612
Apr 21, 2026
96.20
105.50
96.20
105.50
102.55
1,436,580
Apr 20, 2026
95.90
97.20
95.90
96.20
93.51
181,011
Apr 17, 2026
96.50
96.90
95.20
95.40
92.73
206,131
Apr 16, 2026
92.00
96.00
91.80
95.60
92.93
355,425
Apr 15, 2026
91.50
94.00
91.50
91.80
89.23
206,037
Apr 14, 2026
91.20
91.90
90.50
91.50
88.94
199,031
Apr 13, 2026
88.80
91.70
88.50
91.00
88.46
204,333
Apr 10, 2026
89.60
90.00
88.50
88.90
86.42
289,100
Apr 9, 2026
91.40
91.40
88.80
89.40
86.90
315,013
Apr 8, 2026
91.00
93.50
91.00
93.30
90.69
140,029
Apr 7, 2026
90.10
90.70
89.90
89.90
87.39
64,083
Apr 2, 2026
90.80
91.30
89.10
89.30
86.80
150,010
Apr 1, 2026
91.30
92.30
90.80
90.80
88.26
146,035
Mar 31, 2026
92.90
93.00
89.00
89.60
87.10
240,100
Mar 30, 2026
97.90
97.90
93.00
93.30
90.69
225,269
Mar 27, 2026
96.70
97.20
95.40
97.20
94.48
92,565
Mar 26, 2026
98.20
98.20
96.60
97.30
94.58
138,802
Mar 25, 2026
99.20
99.80
97.80
97.90
95.16
81,003
Mar 24, 2026
100.00
101.50
97.40
98.00
95.26
96,039
Mar 23, 2026
99.50
100.00
98.10
98.60
95.84
124,023
Mar 20, 2026
99.00
102.00
97.70
100.00
97.21
192,245
Mar 19, 2026
100.00
102.00
99.30
99.30
96.52
150,135
Mar 18, 2026
102.00
105.00
100.50
100.50
97.69
179,214
Mar 17, 2026
97.30
102.50
97.20
101.50
98.66
342,115
Mar 16, 2026
97.10
97.10
94.10
96.20
93.51
118,015
Mar 13, 2026
98.00
98.10
96.70
96.90
94.19
86,011
Mar 12, 2026
98.00
98.90
97.00
98.30
95.55
76,010
Mar 11, 2026
96.50
98.00
96.50
98.00
95.26
123,006
Mar 10, 2026
94.00
96.00
93.10
94.00
91.37
163,111
Mar 9, 2026
94.00
94.00
90.60
91.80
89.23
257,011
Mar 6, 2026
97.80
99.10
97.10
97.80
95.07
127,114
Mar 5, 2026
99.30
100.50
98.80
99.00
96.23
211,008
Mar 4, 2026
103.50
103.50
95.60
96.80
94.09
452,144
Mar 3, 2026
101.50
108.50
101.50
105.00
102.07
837,385
Mar 2, 2026
99.90
102.00
98.60
100.50
97.69
387,139
Feb 26, 2026
95.50
104.00
94.70
102.00
99.15
687,195
Feb 25, 2026
94.90
95.20
94.50
94.90
92.25
84,107
Feb 24, 2026
95.00
95.50
94.20
94.80
92.15
122,002
Feb 23, 2026
94.70
95.30
94.00
94.80
92.15
75,001
Feb 11, 2026
95.10
96.10
94.50
94.60
91.96
111,255
Feb 10, 2026
96.50
97.10
95.20
96.20
93.51
102,000
Feb 9, 2026
96.80
96.80
95.00
96.00
93.32
86,011
Feb 6, 2026
95.70
97.10
93.40
95.60
92.93
190,000
Feb 5, 2026
95.00
97.80
95.00
95.80
93.12
104,532
Feb 4, 2026
95.30
96.30
95.30
96.10
93.41
64,070
Feb 3, 2026
96.20
97.20
94.30
97.10
94.39
111,002
Feb 2, 2026
93.80
95.60
93.20
95.00
92.34
135,080
Jan 30, 2026
97.10
97.10
95.10
95.80
93.12
196,002
Jan 29, 2026
102.50
102.50
98.00
98.20
95.46
229,012
Jan 28, 2026
102.00
102.50
99.60
101.50
98.66
229,000
Jan 27, 2026
102.00
103.50
100.50
101.50
98.66
245,101
Jan 26, 2026
102.00
106.00
100.00
101.00
98.18
663,156
Jan 23, 2026
95.80
101.00
95.80
100.50
97.69
723,276
Jan 22, 2026
96.50
96.50
94.00
94.40
91.76
118,411
Jan 21, 2026
94.00
95.50
94.00
94.80
92.15
112,100
Jan 20, 2026
95.30
95.60
94.60
94.60
91.96
106,001
Jan 19, 2026
94.60
96.70
94.60
95.30
92.64
151,003
Jan 16, 2026
97.10
97.60
95.00
95.30
92.64
125,002
Jan 15, 2026
98.00
98.00
95.40
96.50
93.80
126,004
Jan 14, 2026
96.50
98.60
96.40
98.20
95.46
231,040
Jan 13, 2026
96.50
96.50
94.20
96.10
93.41
111,000
Jan 12, 2026
95.80
98.90
95.80
96.20
93.51
131,003
Jan 9, 2026
94.30
95.20
93.30
95.20
92.54
155,150
Jan 8, 2026
97.60
97.60
93.10
94.50
91.86
444,005
Jan 7, 2026
98.30
100.00
97.40
99.70
96.91
307,801
Jan 6, 2026
96.20
98.10
96.10
97.30
94.58
126,004
Jan 5, 2026
98.30
98.30
94.00
96.00
93.32
271,086
Jan 2, 2026
97.70
98.60
97.50
97.80
95.07
136,006
Dec 31, 2025
94.80
98.10
94.80
97.50
94.78
235,003
Dec 30, 2025
96.80
96.80
94.60
95.10
92.44
94,524
Dec 29, 2025
95.00
98.10
95.00
96.80
94.09
192,046
Dec 26, 2025
94.30
95.30
94.30
94.90
92.25
70,149
Dec 24, 2025
95.40
98.00
95.00
95.10
92.44
138,099
Dec 23, 2025
94.50
95.20
94.20
95.00
92.34
76,197
Dec 22, 2025
95.20
95.60
94.10
94.60
91.96
77,212
Dec 19, 2025
95.70
97.10
93.50
94.20
91.57
116,400
Dec 18, 2025
96.00
96.50
94.20
95.00
92.34
140,004
Dec 17, 2025
95.70
98.50
95.70
97.00
94.29
223,021
Dec 16, 2025
94.50
95.20
93.00
94.50
91.86
106,001
Dec 15, 2025
92.10
96.60
92.10
95.60
92.93
140,041
Dec 12, 2025
96.40
97.70
94.20
94.40
91.76
233,004
Dec 11, 2025
94.60
94.60
91.80
93.10
90.50
98,011
Dec 10, 2025
95.60
96.30
92.70
93.60
90.98
139,006
Dec 9, 2025
93.30
93.90
92.50
93.00
90.40
97,013
Dec 8, 2025
93.70
94.00
91.40
93.20
90.60
145,005
Dec 5, 2025
95.50
96.90
93.50
93.50
90.89
117,250
Dec 4, 2025
96.80
96.80
94.70
94.70
92.05
153,066
Dec 3, 2025
95.20
98.90
95.00
96.70
94.00
542,002
Dec 2, 2025
94.20
94.80
92.80
93.80
91.18
193,254
Dec 1, 2025
90.20
94.60
90.20
93.40
90.79
224,133
Nov 28, 2025
89.90
90.60
88.60
90.00
87.48
83,201
Nov 27, 2025
87.60
89.40
87.60
88.20
85.74
49,058
Nov 26, 2025
85.80
90.60
85.80
88.60
86.12
126,001
Nov 25, 2025
85.70
86.10
85.30
85.50
83.11
77,001
Nov 24, 2025
84.20
86.50
84.20
85.30
82.92
39,095
Nov 21, 2025
86.10
86.10
83.80
84.20
81.85
102,090
Nov 20, 2025
86.90
87.50
85.90
86.30
83.89
65,001
Nov 19, 2025
87.30
87.70
85.30
85.90
83.50
65,005
Nov 18, 2025
88.10
89.20
87.20
87.20
84.76
147,100
Nov 17, 2025
89.20
91.00
88.60
88.60
86.12
89,032
Nov 14, 2025
90.00
90.10
89.10
89.20
86.71
133,169
Nov 13, 2025
90.10
90.90
89.60
90.00
87.48
95,050
Nov 12, 2025
90.20
92.00
90.20
90.70
88.17
100,012
Nov 11, 2025
90.50
91.50
89.90
90.20
87.68
57,000
Nov 10, 2025
91.20
91.20
89.40
90.70
88.17
111,137
Nov 7, 2025
91.60
92.10
90.50
91.00
88.46
61,001
Nov 6, 2025
92.50
92.90
91.50
91.90
89.33
66,010
Nov 5, 2025
91.80
92.00
89.80
92.00
89.43
93,000
Nov 4, 2025
96.10
97.00
91.70
92.00
89.43
215,203
Nov 3, 2025
95.30
97.00
95.30
96.00
93.32
67,100
Oct 31, 2025
96.80
96.80
95.30
95.30
92.64
97,286
Oct 30, 2025
98.30
99.20
96.10
96.80
94.09
156,001
