Tokyo - Delayed Quote
JPY
Anap Holdings Inc. (3189.T)
58.00
0.00
(0.00%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
57.00 | 60.00 | 56.00 | 58.00 | 58.00 | 274,800 |
|
Oct 29, 2026
|
63.00 | 63.00 | 57.00 | 58.00 | 58.00 | 505,100 |
|
Oct 28, 2026
|
58.00 | 66.00 | 57.00 | 60.00 | 60.00 | 1,005,000 |
|
Oct 27, 2026
|
59.00 | 59.00 | 57.00 | 57.00 | 57.00 | 128,900 |
|
Oct 26, 2026
|
60.00 | 62.00 | 57.00 | 58.00 | 58.00 | 231,900 |
|
Oct 23, 2026
|
62.00 | 62.00 | 59.00 | 60.00 | 60.00 | 292,500 |
|
Oct 22, 2026
|
68.00 | 68.00 | 63.00 | 63.00 | 63.00 | 222,700 |
|
Oct 21, 2026
|
69.00 | 70.00 | 66.00 | 67.00 | 67.00 | 239,700 |
|
Oct 20, 2026
|
71.00 | 71.00 | 68.00 | 68.00 | 68.00 | 251,000 |
|
Oct 19, 2026
|
73.00 | 73.00 | 70.00 | 72.00 | 72.00 | 152,100 |
|
Oct 16, 2026
|
74.00 | 74.00 | 71.00 | 72.00 | 72.00 | 164,500 |
|
Oct 15, 2026
|
72.00 | 81.00 | 71.00 | 81.00 | 81.00 | 445,800 |
|
Oct 14, 2026
|
81.00 | 81.00 | 76.00 | 77.00 | 77.00 | 454,400 |
|
Oct 13, 2026
|
82.00 | 84.00 | 79.00 | 80.00 | 80.00 | 243,700 |
|
Oct 9, 2026
|
81.00 | 83.00 | 80.00 | 80.00 | 80.00 | 240,900 |
|
Oct 8, 2026
|
85.00 | 85.00 | 81.00 | 82.00 | 82.00 | 307,800 |
|
Oct 7, 2026
|
92.00 | 92.00 | 86.00 | 86.00 | 86.00 | 406,700 |
|
Oct 6, 2026
|
94.00 | 94.00 | 91.00 | 93.00 | 93.00 | 154,500 |
|
Oct 5, 2026
|
97.00 | 98.00 | 92.00 | 92.00 | 92.00 | 359,100 |
|
Oct 2, 2026
|
101.00 | 101.00 | 95.00 | 96.00 | 96.00 | 453,800 |
|
Oct 1, 2026
|
106.00 | 106.00 | 96.00 | 99.00 | 99.00 | 572,700 |
|
Sep 30, 2026
|
107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 17,200 |
|
Sep 29, 2026
|
106.00 | 108.00 | 104.00 | 105.00 | 105.00 | 56,900 |
|
Sep 28, 2026
|
113.00 | 113.00 | 105.00 | 107.00 | 107.00 | 225,500 |
|
Sep 25, 2026
|
110.00 | 114.00 | 109.00 | 111.00 | 111.00 | 235,300 |
|
Sep 24, 2026
|
117.00 | 118.00 | 111.00 | 111.00 | 111.00 | 542,900 |
|
Sep 18, 2026
|
102.00 | 109.00 | 102.00 | 107.00 | 107.00 | 139,700 |
|
Sep 17, 2026
|
98.00 | 103.00 | 98.00 | 102.00 | 102.00 | 230,400 |
|
Sep 16, 2026
|
101.00 | 102.00 | 97.00 | 99.00 | 99.00 | 470,000 |
|
Sep 15, 2026
|
106.00 | 113.00 | 106.00 | 110.00 | 110.00 | 344,200 |
|
Sep 14, 2026
|
103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 232,700 |
|
Sep 11, 2026
|
103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 91,700 |
|
Sep 10, 2026
|
102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 209,000 |
|
Sep 9, 2026
|
103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 254,000 |
|
Sep 8, 2026
|
111.00 | 111.00 | 102.00 | 104.00 | 104.00 | 554,000 |
|
Sep 7, 2026
|
113.00 | 115.00 | 111.00 | 112.00 | 112.00 | 193,400 |
|
Sep 4, 2026
|
118.00 | 121.00 | 112.00 | 113.00 | 113.00 | 651,900 |
|
Sep 3, 2026
|
119.00 | 120.00 | 111.00 | 111.00 | 111.00 | 531,000 |
|
Sep 2, 2026
|
113.00 | 123.00 | 113.00 | 121.00 | 121.00 | 477,200 |
|
Sep 1, 2026
|
116.00 | 120.00 | 112.00 | 118.00 | 118.00 | 678,100 |
|
Aug 31, 2026
|
116.00 | 118.00 | 113.00 | 114.00 | 114.00 | 1,026,900 |
|
Aug 28, 2026
|
115.00 | 128.00 | 115.00 | 124.00 | 124.00 | 2,330,500 |
|
Aug 27, 2026
|
123.00 | 124.00 | 109.00 | 114.00 | 114.00 | 1,566,700 |
|
Aug 26, 2026
|
139.00 | 139.00 | 120.00 | 122.00 | 122.00 | 2,192,000 |
|
Aug 25, 2026
|
156.00 | 168.00 | 148.00 | 150.00 | 150.00 | 2,299,500 |
|
Aug 24, 2026
|
170.00 | 190.00 | 146.00 | 159.00 | 159.00 | 7,529,400 |
|
Aug 21, 2026
|
135.00 | 163.00 | 130.00 | 163.00 | 163.00 | 3,427,900 |
|
Aug 20, 2026
|
117.00 | 135.00 | 111.00 | 113.00 | 113.00 | 2,576,400 |
|
Aug 19, 2026
|
111.00 | 116.00 | 107.00 | 107.00 | 107.00 | 102,400 |
|
Aug 18, 2026
|
111.00 | 116.00 | 110.00 | 111.00 | 111.00 | 56,300 |
|
Aug 17, 2026
|
112.00 | 115.00 | 110.00 | 111.00 | 111.00 | 68,100 |
|
Aug 14, 2026
|
107.00 | 123.00 | 107.00 | 110.00 | 110.00 | 305,000 |
|
Aug 13, 2026
|
106.00 | 108.00 | 105.00 | 105.00 | 105.00 | 21,600 |
|
Aug 12, 2026
|
104.00 | 112.00 | 104.00 | 106.00 | 106.00 | 119,600 |
|
Aug 10, 2026
|
102.00 | 106.00 | 102.00 | 104.00 | 104.00 | 48,800 |
|
Aug 7, 2026
|
102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 48,000 |
|
Aug 6, 2026
|
101.00 | 104.00 | 101.00 | 101.00 | 101.00 | 54,300 |
|
Aug 5, 2026
|
102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 43,200 |
|
Aug 4, 2026
|
100.00 | 107.00 | 100.00 | 104.00 | 104.00 | 79,000 |
|
Aug 3, 2026
|
99.00 | 101.00 | 95.00 | 100.00 | 100.00 | 81,600 |
|
Jul 31, 2026
|
101.00 | 103.00 | 99.00 | 99.00 | 99.00 | 86,300 |
|
Jul 30, 2026
|
97.00 | 103.00 | 97.00 | 99.00 | 99.00 | 78,000 |
|
Jul 29, 2026
|
99.00 | 100.00 | 97.00 | 98.00 | 98.00 | 50,800 |
|
Jul 28, 2026
|
98.00 | 100.00 | 97.00 | 98.00 | 98.00 | 49,500 |
|
Jul 27, 2026
|
98.00 | 102.00 | 97.00 | 101.00 | 101.00 | 84,500 |
|
Jul 24, 2026
|
99.00 | 99.00 | 96.00 | 96.00 | 96.00 | 69,300 |
|
Jul 23, 2026
|
101.00 | 102.00 | 97.00 | 99.00 | 99.00 | 92,100 |
|
Jul 22, 2026
|
102.00 | 108.00 | 99.00 | 101.00 | 101.00 | 129,000 |
|
Jul 21, 2026
|
100.00 | 106.00 | 100.00 | 105.00 | 105.00 | 67,900 |
|
Jul 17, 2026
|
103.00 | 105.00 | 96.00 | 99.00 | 99.00 | 161,000 |
|
Jul 16, 2026
|
103.00 | 106.00 | 103.00 | 103.00 | 103.00 | 33,600 |
|
Jul 15, 2026
|
105.00 | 107.00 | 103.00 | 105.00 | 105.00 | 79,200 |
|
Jul 14, 2026
|
106.00 | 108.00 | 104.00 | 104.00 | 104.00 | 29,700 |
|
Jul 13, 2026
|
107.00 | 111.00 | 105.00 | 105.00 | 105.00 | 66,700 |
|
Jul 10, 2026
|
102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 70,000 |
|
Jul 9, 2026
|
101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 19,500 |
|
Jul 8, 2026
|
105.00 | 105.00 | 101.00 | 102.00 | 102.00 | 154,400 |
|
Jul 7, 2026
|
112.00 | 117.00 | 105.00 | 107.00 | 107.00 | 172,900 |
|
Jul 6, 2026
|
114.00 | 117.00 | 110.00 | 113.00 | 113.00 | 123,900 |
|
Jul 3, 2026
|
107.00 | 114.00 | 106.00 | 113.00 | 113.00 | 144,500 |
|
Jul 2, 2026
|
106.00 | 115.00 | 102.00 | 110.00 | 110.00 | 230,200 |
|
Jul 1, 2026
|
102.00 | 124.00 | 100.00 | 106.00 | 106.00 | 770,800 |
|
Jun 30, 2026
|
104.00 | 108.00 | 100.00 | 102.00 | 102.00 | 99,300 |
|
Jun 29, 2026
|
100.00 | 110.00 | 100.00 | 108.00 | 108.00 | 173,000 |
|
Jun 26, 2026
|
100.00 | 103.00 | 99.00 | 100.00 | 100.00 | 63,800 |
|
Jun 25, 2026
|
104.00 | 104.00 | 100.00 | 101.00 | 101.00 | 195,700 |
|
Jun 24, 2026
|
104.00 | 104.00 | 100.00 | 102.00 | 102.00 | 66,600 |
|
Jun 23, 2026
|
106.00 | 106.00 | 101.00 | 102.00 | 102.00 | 63,900 |
|
Jun 22, 2026
|
107.00 | 108.00 | 102.00 | 104.00 | 104.00 | 116,800 |
|
Jun 19, 2026
|
107.00 | 109.00 | 101.00 | 103.00 | 103.00 | 186,300 |
|
Jun 18, 2026
|
111.00 | 111.00 | 105.00 | 108.00 | 108.00 | 391,600 |
|
Jun 17, 2026
|
110.00 | 118.00 | 109.00 | 113.00 | 113.00 | 171,600 |
|
Jun 16, 2026
|
107.00 | 111.00 | 107.00 | 108.00 | 108.00 | 154,600 |
|
Jun 15, 2026
|
107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 126,500 |
|
Jun 12, 2026
|
107.00 | 111.00 | 105.00 | 106.00 | 106.00 | 113,700 |
|
Jun 11, 2026
|
107.00 | 110.00 | 105.00 | 107.00 | 107.00 | 59,800 |
|
Jun 10, 2026
|
108.00 | 111.00 | 105.00 | 106.00 | 106.00 | 139,100 |
|
Jun 9, 2026
|
111.00 | 114.00 | 108.00 | 109.00 | 109.00 | 88,100 |
|
Jun 8, 2026
|
112.00 | 114.00 | 109.00 | 111.00 | 111.00 | 111,100 |
|
Jun 5, 2026
|
111.00 | 117.00 | 111.00 | 113.00 | 113.00 | 93,200 |
|
Jun 4, 2026
|
114.00 | 114.00 | 110.00 | 110.00 | 110.00 | 109,300 |
|
Jun 3, 2026
|
116.00 | 117.00 | 107.00 | 116.00 | 116.00 | 258,300 |
|
Jun 2, 2026
|
119.00 | 120.00 | 115.00 | 117.00 | 117.00 | 168,100 |
|
Jun 1, 2026
|
124.00 | 126.00 | 119.00 | 119.00 | 119.00 | 184,200 |
|
May 29, 2026
|
126.00 | 132.00 | 120.00 | 122.00 | 122.00 | 196,800 |
|
May 28, 2026
|
119.00 | 130.00 | 119.00 | 123.00 | 123.00 | 344,400 |
|
May 27, 2026
|
122.00 | 123.00 | 118.00 | 119.00 | 119.00 | 202,600 |
|
May 26, 2026
|
124.00 | 126.00 | 121.00 | 121.00 | 121.00 | 113,600 |
|
May 25, 2026
|
124.00 | 127.00 | 120.00 | 124.00 | 124.00 | 148,500 |
|
May 22, 2026
|
122.00 | 126.00 | 122.00 | 123.00 | 123.00 | 88,400 |
|
May 21, 2026
|
124.00 | 126.00 | 122.00 | 123.00 | 123.00 | 98,300 |
|
May 20, 2026
|
126.00 | 127.00 | 120.00 | 122.00 | 122.00 | 114,200 |
|
May 19, 2026
|
124.00 | 129.00 | 124.00 | 127.00 | 127.00 | 98,400 |
|
May 18, 2026
|
129.00 | 129.00 | 118.00 | 126.00 | 126.00 | 417,900 |
|
May 15, 2026
|
127.00 | 143.00 | 127.00 | 129.00 | 129.00 | 587,300 |
|
May 14, 2026
|
132.00 | 135.00 | 127.00 | 128.00 | 128.00 | 151,100 |
|
May 13, 2026
|
133.00 | 134.00 | 130.00 | 131.00 | 131.00 | 261,800 |
|
May 12, 2026
|
134.00 | 138.00 | 134.00 | 136.00 | 136.00 | 223,100 |
|
May 11, 2026
|
138.00 | 140.00 | 134.00 | 135.00 | 135.00 | 231,600 |
|
May 8, 2026
|
139.00 | 141.00 | 136.00 | 136.00 | 136.00 | 256,900 |
|
May 7, 2026
|
142.00 | 147.00 | 138.00 | 140.00 | 140.00 | 304,300 |
|
May 1, 2026
|
141.00 | 142.00 | 137.00 | 137.00 | 137.00 | 162,800 |
|
Apr 30, 2026
|
148.00 | 150.00 | 140.00 | 140.00 | 140.00 | 191,100 |
|
Apr 28, 2026
|
152.00 | 154.00 | 148.00 | 149.00 | 149.00 | 449,400 |
|
Apr 27, 2026
|
160.00 | 162.00 | 152.00 | 154.00 | 154.00 | 172,100 |
|
Apr 24, 2026
|
167.00 | 167.00 | 155.00 | 157.00 | 157.00 | 313,100 |
|
Apr 23, 2026
|
170.00 | 183.00 | 165.00 | 167.00 | 167.00 | 546,800 |
|
Apr 22, 2026
|
166.00 | 170.00 | 164.00 | 170.00 | 170.00 | 211,600 |
|
Apr 21, 2026
|
174.00 | 174.00 | 164.00 | 168.00 | 168.00 | 213,400 |
|
Apr 20, 2026
|
169.00 | 180.00 | 165.00 | 172.00 | 172.00 | 485,100 |
|
Apr 17, 2026
|
169.00 | 172.00 | 161.00 | 164.00 | 164.00 | 221,200 |
|
Apr 16, 2026
|
173.00 | 179.00 | 168.00 | 170.00 | 170.00 | 123,200 |
|
Apr 15, 2026
|
178.00 | 185.00 | 172.00 | 173.00 | 173.00 | 145,300 |
|
Apr 14, 2026
|
188.00 | 188.00 | 180.00 | 180.00 | 180.00 | 126,800 |
|
Apr 13, 2026
|
185.00 | 187.00 | 183.00 | 185.00 | 185.00 | 86,900 |
|
Apr 10, 2026
|
192.00 | 192.00 | 185.00 | 187.00 | 187.00 | 168,400 |
|
Apr 9, 2026
|
199.00 | 201.00 | 190.00 | 191.00 | 191.00 | 90,800 |
|
Apr 8, 2026
|
200.00 | 202.00 | 194.00 | 199.00 | 199.00 | 159,000 |
|
Apr 7, 2026
|
199.00 | 200.00 | 194.00 | 195.00 | 195.00 | 90,800 |
|
Apr 6, 2026
|
196.00 | 200.00 | 194.00 | 196.00 | 196.00 | 99,400 |
|
Apr 3, 2026
|
203.00 | 211.00 | 196.00 | 196.00 | 196.00 | 146,000 |
|
Apr 2, 2026
|
209.00 | 214.00 | 201.00 | 201.00 | 201.00 | 93,000 |
|
Apr 1, 2026
|
214.00 | 216.00 | 207.00 | 210.00 | 210.00 | 136,700 |
|
Mar 31, 2026
|
213.00 | 216.00 | 211.00 | 214.00 | 214.00 | 38,800 |
|
Mar 30, 2026
|
211.00 | 216.00 | 210.00 | 213.00 | 213.00 | 32,300 |
|
Mar 27, 2026
|
210.00 | 218.00 | 210.00 | 215.00 | 215.00 | 93,800 |
|
Mar 26, 2026
|
215.00 | 217.00 | 210.00 | 214.00 | 214.00 | 125,600 |
|
Mar 25, 2026
|
210.00 | 219.00 | 210.00 | 215.00 | 215.00 | 99,400 |
|
Mar 24, 2026
|
208.00 | 212.00 | 206.00 | 212.00 | 212.00 | 41,200 |
|
Mar 23, 2026
|
204.00 | 209.00 | 200.00 | 205.00 | 205.00 | 109,700 |
|
Mar 19, 2026
|
224.00 | 224.00 | 210.00 | 210.00 | 210.00 | 362,800 |
|
Mar 18, 2026
|
229.00 | 234.00 | 226.00 | 227.00 | 227.00 | 85,800 |
|
Mar 17, 2026
|
237.00 | 242.00 | 226.00 | 228.00 | 228.00 | 191,600 |
|
Mar 16, 2026
|
232.00 | 238.00 | 228.00 | 234.00 | 234.00 | 89,700 |
|
Mar 13, 2026
|
227.00 | 239.00 | 224.00 | 232.00 | 232.00 | 141,100 |
|
Mar 12, 2026
|
230.00 | 233.00 | 227.00 | 230.00 | 230.00 | 114,900 |
|
Mar 11, 2026
|
245.00 | 245.00 | 228.00 | 230.00 | 230.00 | 250,200 |
|
Mar 10, 2026
|
229.00 | 241.00 | 228.00 | 237.00 | 237.00 | 59,600 |
|
Mar 9, 2026
|
235.00 | 236.00 | 221.00 | 226.00 | 226.00 | 157,500 |
|
Mar 6, 2026
|
248.00 | 248.00 | 240.00 | 240.00 | 240.00 | 98,400 |
|
Mar 5, 2026
|
239.00 | 252.00 | 230.00 | 248.00 | 248.00 | 227,700 |
|
Mar 4, 2026
|
229.00 | 229.00 | 215.00 | 223.00 | 223.00 | 187,200 |
|
Mar 3, 2026
|
238.00 | 249.00 | 230.00 | 233.00 | 233.00 | 133,000 |
|
Mar 2, 2026
|
241.00 | 245.00 | 236.00 | 236.00 | 236.00 | 89,200 |
|
Feb 27, 2026
|
248.00 | 252.00 | 243.00 | 244.00 | 244.00 | 88,200 |
|
Feb 26, 2026
|
248.00 | 256.00 | 247.00 | 247.00 | 247.00 | 75,800 |
|
Feb 25, 2026
|
250.00 | 253.00 | 248.00 | 248.00 | 248.00 | 54,600 |
|
Feb 24, 2026
|
245.00 | 250.00 | 243.00 | 248.00 | 248.00 | 89,800 |
|
Feb 20, 2026
|
257.00 | 262.00 | 246.00 | 249.00 | 249.00 | 158,100 |
|
Feb 19, 2026
|
263.00 | 263.00 | 253.00 | 255.00 | 255.00 | 76,700 |
|
Feb 18, 2026
|
255.00 | 267.00 | 255.00 | 263.00 | 263.00 | 104,900 |
|
Feb 17, 2026
|
246.00 | 258.00 | 246.00 | 257.00 | 257.00 | 57,500 |
|
Feb 16, 2026
|
246.00 | 248.00 | 242.00 | 245.00 | 245.00 | 29,900 |
|
Feb 13, 2026
|
253.00 | 254.00 | 242.00 | 243.00 | 243.00 | 113,200 |
|
Feb 12, 2026
|
257.00 | 265.00 | 247.00 | 254.00 | 254.00 | 158,000 |
|
Feb 10, 2026
|
250.00 | 261.00 | 250.00 | 259.00 | 259.00 | 95,200 |
|
Feb 9, 2026
|
250.00 | 253.00 | 247.00 | 250.00 | 250.00 | 51,600 |
|
Feb 6, 2026
|
240.00 | 247.00 | 230.00 | 246.00 | 246.00 | 250,400 |
|
Feb 5, 2026
|
240.00 | 247.00 | 237.00 | 247.00 | 247.00 | 218,000 |
|
Feb 4, 2026
|
246.00 | 248.00 | 241.00 | 241.00 | 241.00 | 134,000 |
|
Feb 3, 2026
|
247.00 | 249.00 | 242.00 | 244.00 | 244.00 | 147,100 |
|
Feb 2, 2026
|
252.00 | 256.00 | 242.00 | 245.00 | 245.00 | 285,500 |
|
Jan 30, 2026
|
269.00 | 269.00 | 246.00 | 254.00 | 254.00 | 565,000 |
|
Jan 29, 2026
|
271.00 | 276.00 | 268.00 | 271.00 | 271.00 | 112,300 |
|
Jan 28, 2026
|
279.00 | 279.00 | 263.00 | 272.00 | 272.00 | 261,600 |
|
Jan 27, 2026
|
280.00 | 283.00 | 272.00 | 276.00 | 276.00 | 340,200 |
|
Jan 26, 2026
|
283.00 | 287.00 | 277.00 | 280.00 | 280.00 | 490,900 |
|
Jan 23, 2026
|
279.00 | 304.00 | 275.00 | 297.00 | 297.00 | 1,107,500 |
|
Jan 22, 2026
|
279.00 | 284.00 | 272.00 | 274.00 | 274.00 | 297,900 |
|
Jan 21, 2026
|
266.00 | 272.00 | 262.00 | 271.00 | 271.00 | 131,100 |
|
Jan 20, 2026
|
275.00 | 275.00 | 266.00 | 268.00 | 268.00 | 230,400 |
|
Jan 19, 2026
|
289.00 | 290.00 | 271.00 | 273.00 | 273.00 | 396,400 |
|
Jan 16, 2026
|
302.00 | 312.00 | 279.00 | 283.00 | 283.00 | 1,130,000 |
|
Jan 15, 2026
|
282.00 | 319.00 | 280.00 | 310.00 | 310.00 | 1,745,400 |
|
Jan 14, 2026
|
271.00 | 285.00 | 267.00 | 274.00 | 274.00 | 429,700 |
|
Jan 13, 2026
|
277.00 | 277.00 | 267.00 | 267.00 | 267.00 | 212,500 |
|
Jan 9, 2026
|
266.00 | 278.00 | 262.00 | 274.00 | 274.00 | 325,200 |
|
Jan 8, 2026
|
271.00 | 272.00 | 265.00 | 266.00 | 266.00 | 370,600 |
|
Jan 7, 2026
|
275.00 | 287.00 | 271.00 | 276.00 | 276.00 | 572,800 |
|
Jan 6, 2026
|
290.00 | 295.00 | 271.00 | 274.00 | 274.00 | 1,028,600 |
|
Jan 5, 2026
|
301.00 | 349.00 | 278.00 | 282.00 | 282.00 | 3,624,800 |
|
Dec 30, 2025
|
265.00 | 277.00 | 264.00 | 269.00 | 269.00 | 224,400 |
|
Dec 29, 2025
|
275.00 | 280.00 | 261.00 | 270.00 | 270.00 | 315,200 |
|
Dec 26, 2025
|
266.00 | 278.00 | 264.00 | 276.00 | 276.00 | 350,500 |
|
Dec 25, 2025
|
264.00 | 268.00 | 255.00 | 264.00 | 264.00 | 266,000 |
|
Dec 24, 2025
|
300.00 | 306.00 | 268.00 | 272.00 | 272.00 | 1,126,900 |
|
Dec 23, 2025
|
271.00 | 279.00 | 255.00 | 268.00 | 268.00 | 256,900 |
|
Dec 22, 2025
|
322.00 | 322.00 | 253.00 | 264.00 | 264.00 | 1,367,900 |
|
Dec 19, 2025
|
311.00 | 319.00 | 306.00 | 316.00 | 316.00 | 155,100 |
|
Dec 18, 2025
|
315.00 | 323.00 | 310.00 | 310.00 | 310.00 | 122,300 |
|
Dec 17, 2025
|
338.00 | 351.00 | 323.00 | 330.00 | 330.00 | 178,400 |
|
Dec 16, 2025
|
341.00 | 348.00 | 335.00 | 338.00 | 338.00 | 100,600 |
|
Dec 15, 2025
|
349.00 | 355.00 | 341.00 | 345.00 | 345.00 | 69,700 |
|
Dec 12, 2025
|
353.00 | 360.00 | 348.00 | 351.00 | 351.00 | 55,800 |
|
Dec 11, 2025
|
357.00 | 367.00 | 354.00 | 355.00 | 355.00 | 47,100 |
|
Dec 10, 2025
|
364.00 | 372.00 | 352.00 | 365.00 | 365.00 | 186,700 |
|
Dec 9, 2025
|
374.00 | 381.00 | 356.00 | 366.00 | 366.00 | 133,300 |
|
Dec 8, 2025
|
400.00 | 400.00 | 367.00 | 372.00 | 372.00 | 101,600 |
|
Dec 5, 2025
|
400.00 | 404.00 | 383.00 | 400.00 | 400.00 | 323,700 |
|
Dec 4, 2025
|
413.00 | 417.00 | 394.00 | 395.00 | 395.00 | 192,700 |
|
Dec 3, 2025
|
431.00 | 431.00 | 410.00 | 413.00 | 413.00 | 69,600 |
|
Dec 2, 2025
|
436.00 | 436.00 | 411.00 | 433.00 | 433.00 | 166,700 |
|
Dec 1, 2025
|
430.00 | 441.00 | 417.00 | 441.00 | 441.00 | 62,300 |
|
Nov 28, 2025
|
429.00 | 436.00 | 427.00 | 431.00 | 431.00 | 65,500 |
|
Nov 27, 2025
|
436.00 | 442.00 | 420.00 | 425.00 | 425.00 | 106,000 |
|
Nov 26, 2025
|
421.00 | 477.00 | 421.00 | 442.00 | 442.00 | 261,700 |
|
Nov 25, 2025
|
440.00 | 449.00 | 416.00 | 418.00 | 418.00 | 190,300 |
|
Nov 21, 2025
|
440.00 | 448.00 | 430.00 | 443.00 | 443.00 | 114,100 |
|
Nov 20, 2025
|
448.00 | 451.00 | 428.00 | 432.00 | 432.00 | 62,300 |
|
Nov 19, 2025
|
435.00 | 450.00 | 427.00 | 441.00 | 441.00 | 37,200 |
|
Nov 18, 2025
|
436.00 | 451.00 | 429.00 | 431.00 | 431.00 | 90,000 |
|
Nov 17, 2025
|
452.00 | 453.00 | 425.00 | 438.00 | 438.00 | 88,100 |
|
Nov 14, 2025
|
460.00 | 460.00 | 446.00 | 452.00 | 452.00 | 50,000 |
|
Nov 13, 2025
|
492.00 | 492.00 | 460.00 | 460.00 | 460.00 | 151,900 |
|
Nov 12, 2025
|
478.00 | 497.00 | 478.00 | 492.00 | 492.00 | 99,800 |
|
Nov 11, 2025
|
484.00 | 487.00 | 472.00 | 477.00 | 477.00 | 51,300 |
|
Nov 10, 2025
|
456.00 | 489.00 | 456.00 | 482.00 | 482.00 | 95,100 |
|
Nov 7, 2025
|
475.00 | 491.00 | 468.00 | 488.00 | 488.00 | 67,800 |
|
Nov 6, 2025
|
483.00 | 490.00 | 475.00 | 475.00 | 475.00 | 71,200 |
|
Nov 5, 2025
|
474.00 | 485.00 | 463.00 | 477.00 | 477.00 | 55,900 |
|
Nov 4, 2025
|
501.00 | 502.00 | 477.00 | 480.00 | 480.00 | 68,500 |
|
Oct 31, 2025
|
508.00 | 518.00 | 500.00 | 501.00 | 501.00 | 79,100 |
|
Oct 30, 2025
|
518.00 | 518.00 | 499.00 | 501.00 | 501.00 | 52,600 |
