Tokyo - Delayed Quote
JPY
HOTLAND HOLDINGS Co., Ltd. (3196.T)
1,594.00
+7.00
(+0.44%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,587.00
1,600.00
1,586.00
1,594.00
1,594.00
169,500
Oct 29, 2026
1,575.00
1,600.00
1,575.00
1,587.00
1,587.00
278,500
Oct 28, 2026
1,612.00
1,614.00
1,575.00
1,575.00
1,575.00
167,100
Oct 27, 2026
1,638.00
1,641.00
1,608.00
1,611.00
1,611.00
77,900
Oct 26, 2026
1,630.00
1,640.00
1,620.00
1,640.00
1,640.00
53,500
Oct 23, 2026
1,622.00
1,647.00
1,620.00
1,630.00
1,630.00
89,800
Oct 22, 2026
1,624.00
1,632.00
1,620.00
1,622.00
1,622.00
36,700
Oct 21, 2026
1,650.00
1,656.00
1,619.00
1,624.00
1,624.00
80,200
Oct 20, 2026
1,639.00
1,648.00
1,638.00
1,648.00
1,648.00
64,500
Oct 19, 2026
1,629.00
1,641.00
1,622.00
1,638.00
1,638.00
74,400
Oct 16, 2026
1,610.00
1,625.00
1,600.00
1,618.00
1,618.00
80,600
Oct 15, 2026
1,615.00
1,625.00
1,598.00
1,608.00
1,608.00
114,500
Oct 14, 2026
1,630.00
1,630.00
1,613.00
1,621.00
1,621.00
67,000
Oct 13, 2026
1,627.00
1,636.00
1,623.00
1,625.00
1,625.00
61,800
Oct 9, 2026
1,606.00
1,624.00
1,606.00
1,617.00
1,617.00
71,000
Oct 8, 2026
1,603.00
1,615.00
1,595.00
1,610.00
1,610.00
100,700
Oct 7, 2026
1,606.00
1,614.00
1,595.00
1,611.00
1,611.00
101,100
Oct 6, 2026
1,622.00
1,628.00
1,608.00
1,612.00
1,612.00
81,500
Oct 5, 2026
1,648.00
1,655.00
1,618.00
1,622.00
1,622.00
95,900
Oct 2, 2026
1,673.00
1,673.00
1,647.00
1,651.00
1,651.00
81,800
Oct 1, 2026
1,663.00
1,679.00
1,653.00
1,675.00
1,675.00
85,100
Sep 30, 2026
1,660.00
1,670.00
1,643.00
1,663.00
1,663.00
73,900
Sep 29, 2026
1,656.00
1,665.00
1,642.00
1,657.00
1,657.00
88,100
Sep 28, 2026
1,655.00
1,670.00
1,650.00
1,670.00
1,670.00
97,300
Sep 25, 2026
1,643.00
1,652.00
1,638.00
1,647.00
1,647.00
46,100
Sep 24, 2026
1,660.00
1,670.00
1,632.00
1,642.00
1,642.00
94,300
Sep 18, 2026
1,673.00
1,680.00
1,666.00
1,666.00
1,666.00
69,600
Sep 17, 2026
1,651.00
1,675.00
1,651.00
1,672.00
1,672.00
59,500
Sep 16, 2026
1,650.00
1,663.00
1,650.00
1,656.00
1,656.00
56,800
Sep 15, 2026
1,647.00
1,657.00
1,645.00
1,648.00
1,648.00
57,900
Sep 14, 2026
1,620.00
1,649.00
1,620.00
1,647.00
1,647.00
45,500
Sep 11, 2026
1,635.00
1,636.00
1,613.00
1,616.00
1,616.00
76,200
Sep 10, 2026
1,632.00
1,642.00
1,624.00
1,628.00
1,628.00
72,800
Sep 9, 2026
1,659.00
1,660.00
1,635.00
1,635.00
1,635.00
63,700
Sep 8, 2026
1,649.00
1,658.00
1,646.00
1,658.00
1,658.00
59,000
Sep 7, 2026
1,644.00
1,648.00
1,635.00
1,647.00
1,647.00
53,900
Sep 4, 2026
1,625.00
1,644.00
1,620.00
1,639.00
1,639.00
58,400
Sep 3, 2026
1,617.00
1,630.00
1,617.00
1,628.00
1,628.00
49,200
Sep 2, 2026
1,631.00
1,635.00
1,617.00
1,617.00
1,617.00
113,400
Sep 1, 2026
1,634.00
1,643.00
1,631.00
1,634.00
1,634.00
98,400
Aug 31, 2026
1,628.00
1,634.00
1,620.00
1,628.00
1,628.00
69,700
Aug 28, 2026
1,634.00
1,646.00
1,628.00
1,628.00
1,628.00
81,500
Aug 27, 2026
1,653.00
1,661.00
1,636.00
1,638.00
1,638.00
81,500
Aug 26, 2026
1,663.00
1,668.00
1,652.00
1,653.00
1,653.00
79,200
Aug 25, 2026
1,670.00
1,678.00
1,665.00
1,667.00
1,667.00
54,400
Aug 24, 2026
1,680.00
1,691.00
1,664.00
1,673.00
1,673.00
79,400
Aug 21, 2026
1,677.00
1,690.00
1,666.00
1,680.00
1,680.00
124,000
Aug 20, 2026
1,665.00
1,677.00
1,642.00
1,674.00
1,674.00
105,600
Aug 19, 2026
1,645.00
1,662.00
1,633.00
1,659.00
1,659.00
185,000
Aug 18, 2026
1,629.00
1,642.00
1,610.00
1,632.00
1,632.00
129,800
Aug 17, 2026
1,603.00
1,637.00
1,578.00
1,625.00
1,625.00
315,700
Aug 14, 2026
1,624.00
1,636.00
1,616.00
1,632.00
1,632.00
100,400
Aug 13, 2026
1,618.00
1,631.00
1,611.00
1,631.00
1,631.00
69,300
Aug 12, 2026
1,610.00
1,616.00
1,601.00
1,613.00
1,613.00
69,100
Aug 10, 2026
1,589.00
1,603.00
1,576.00
1,598.00
1,598.00
60,400
Aug 7, 2026
1,576.00
1,592.00
1,574.00
1,585.00
1,585.00
83,800
Aug 6, 2026
1,577.00
1,583.00
1,560.00
1,574.00
1,574.00
86,000
Aug 5, 2026
1,586.00
1,595.00
1,566.00
1,566.00
1,566.00
122,800
Aug 4, 2026
1,606.00
1,607.00
1,570.00
1,586.00
1,586.00
172,400
Aug 3, 2026
1,645.00
1,648.00
1,606.00
1,606.00
1,606.00
106,400
Jul 31, 2026
1,669.00
1,671.00
1,637.00
1,644.00
1,644.00
92,200
Jul 30, 2026
1,699.00
1,699.00
1,663.00
1,674.00
1,674.00
250,900
Jul 29, 2026
1,670.00
1,702.00
1,659.00
1,690.00
1,690.00
255,100
Jul 28, 2026
1,668.00
1,674.00
1,657.00
1,663.00
1,663.00
152,500
Jul 27, 2026
1,626.00
1,668.00
1,626.00
1,661.00
1,661.00
260,000
Jul 24, 2026
1,600.00
1,629.00
1,599.00
1,623.00
1,623.00
62,500
Jul 23, 2026
1,610.00
1,617.00
1,599.00
1,602.00
1,602.00
101,200
Jul 22, 2026
1,607.00
1,631.00
1,603.00
1,621.00
1,621.00
136,600
Jul 21, 2026
1,606.00
1,632.00
1,602.00
1,606.00
1,606.00
109,000
Jul 17, 2026
1,600.00
1,618.00
1,600.00
1,601.00
1,601.00
133,600
Jul 16, 2026
1,609.00
1,630.00
1,603.00
1,604.00
1,604.00
169,600
Jul 15, 2026
1,598.00
1,605.00
1,590.00
1,605.00
1,605.00
90,600
Jul 14, 2026
1,585.00
1,612.00
1,585.00
1,596.00
1,596.00
112,900
Jul 13, 2026
1,585.00
1,611.00
1,574.00
1,576.00
1,576.00
126,600
Jul 10, 2026
1,596.00
1,599.00
1,589.00
1,590.00
1,590.00
81,700
Jul 9, 2026
1,589.00
1,600.00
1,583.00
1,597.00
1,597.00
65,800
Jul 8, 2026
1,585.00
1,603.00
1,581.00
1,591.00
1,591.00
140,700
Jul 7, 2026
1,572.00
1,593.00
1,569.00
1,585.00
1,585.00
93,300
Jul 6, 2026
1,575.00
1,592.00
1,569.00
1,572.00
1,572.00
88,100
Jul 3, 2026
1,559.00
1,578.00
1,559.00
1,562.00
1,562.00
85,000
Jul 2, 2026
1,560.00
1,577.00
1,556.00
1,556.00
1,556.00
124,100
Jul 1, 2026
1,580.00
1,580.00
1,557.00
1,559.00
1,559.00
113,200
Jun 30, 2026
1,589.00
1,599.00
1,580.00
1,590.00
1,590.00
169,000
Jun 29, 2026
1,555.00
1,586.00
1,555.00
1,583.00
1,583.00
479,100
Jun 26, 2026
1,586.00
1,588.00
1,569.00
1,570.00
1,570.00
578,800
Jun 25, 2026
1,597.00
1,597.00
1,590.00
1,590.00
1,590.00
171,700
Jun 24, 2026
1,595.00
1,599.00
1,591.00
1,591.00
1,591.00
100,000
Jun 23, 2026
1,599.00
1,599.00
1,593.00
1,593.00
1,593.00
71,800
Jun 22, 2026
1,606.00
1,606.00
1,600.00
1,600.00
1,600.00
87,300
Jun 19, 2026
1,602.00
1,605.00
1,585.00
1,605.00
1,605.00
155,100
Jun 18, 2026
1,612.00
1,615.00
1,601.00
1,601.00
1,601.00
75,300
Jun 17, 2026
1,611.00
1,616.00
1,605.00
1,611.00
1,611.00
64,100
Jun 16, 2026
1,620.00
1,620.00
1,609.00
1,611.00
1,611.00
72,600
Jun 15, 2026
1,625.00
1,625.00
1,616.00
1,617.00
1,617.00
85,400
Jun 12, 2026
1,627.00
1,635.00
1,611.00
1,611.00
1,611.00
91,000
Jun 11, 2026
1,638.00
1,638.00
1,612.00
1,617.00
1,617.00
102,100
Jun 10, 2026
1,627.00
1,639.00
1,623.00
1,638.00
1,638.00
125,200
Jun 9, 2026
1,626.00
1,627.00
1,612.00
1,623.00
1,623.00
98,400
Jun 8, 2026
1,613.00
1,620.00
1,605.00
1,620.00
1,620.00
125,500
Jun 5, 2026
1,604.00
1,620.00
1,604.00
1,615.00
1,615.00
90,400
Jun 4, 2026
1,621.00
1,621.00
1,600.00
1,600.00
1,600.00
60,000
Jun 3, 2026
1,616.00
1,624.00
1,603.00
1,618.00
1,618.00
94,000
Jun 2, 2026
1,590.00
1,625.00
1,584.00
1,616.00
1,616.00
104,600
Jun 1, 2026
1,612.00
1,613.00
1,580.00
1,587.00
1,587.00
133,200
May 29, 2026
1,599.00
1,618.00
1,598.00
1,600.00
1,600.00
130,700
May 28, 2026
1,591.00
1,599.00
1,582.00
1,595.00
1,595.00
122,600
May 27, 2026
1,590.00
1,602.00
1,581.00
1,596.00
1,596.00
156,900
May 26, 2026
1,587.00
1,598.00
1,579.00
1,579.00
1,579.00
105,100
May 25, 2026
1,628.00
1,628.00
1,591.00
1,595.00
1,595.00
126,000
May 22, 2026
1,611.00
1,625.00
1,602.00
1,614.00
1,614.00
144,100
May 21, 2026
1,575.00
1,597.00
1,575.00
1,595.00
1,595.00
82,500
May 20, 2026
1,615.00
1,620.00
1,571.00
1,577.00
1,577.00
152,000
May 19, 2026
1,595.00
1,628.00
1,595.00
1,613.00
1,613.00
215,500
May 18, 2026
1,598.00
1,611.00
1,580.00
1,582.00
1,582.00
224,100
May 15, 2026
1,577.00
1,582.00
1,563.00
1,570.00
1,570.00
128,000
May 14, 2026
1,565.00
1,576.00
1,562.00
1,575.00
1,575.00
100,400
May 13, 2026
1,566.00
1,576.00
1,565.00
1,565.00
1,565.00
109,600
May 12, 2026
1,560.00
1,570.00
1,560.00
1,566.00
1,566.00
120,800
May 11, 2026
1,567.00
1,569.00
1,561.00
1,562.00
1,562.00
124,700
May 8, 2026
1,573.00
1,582.00
1,564.00
1,566.00
1,566.00
139,200
May 7, 2026
1,574.00
1,583.00
1,565.00
1,565.00
1,565.00
218,000
May 1, 2026
1,588.00
1,588.00
1,566.00
1,567.00
1,567.00
186,900
Apr 30, 2026
1,588.00
1,595.00
1,577.00
1,577.00
1,577.00
528,100
Apr 28, 2026
1,576.00
1,635.00
1,572.00
1,635.00
1,635.00
641,600
Apr 27, 2026
1,570.00
1,595.00
1,560.00
1,567.00
1,567.00
1,945,600
Apr 24, 2026
1,659.00
1,661.00
1,632.00
1,636.00
1,636.00
792,400
Apr 23, 2026
1,656.00
1,664.00
1,649.00
1,662.00
1,662.00
254,300
Apr 22, 2026
1,650.00
1,663.00
1,645.00
1,658.00
1,658.00
324,900
Apr 21, 2026
1,672.00
1,680.00
1,650.00
1,650.00
1,650.00
714,300
Apr 20, 2026
1,737.00
1,744.00
1,686.00
1,686.00
1,686.00
901,200
Apr 17, 2026
1,725.00
1,760.00
1,725.00
1,730.00
1,730.00
124,900
Apr 16, 2026
1,727.00
1,766.00
1,727.00
1,729.00
1,729.00
217,300
Apr 15, 2026
1,746.00
1,751.00
1,718.00
1,718.00
1,718.00
347,500
Apr 14, 2026
1,760.00
1,774.00
1,741.00
1,741.00
1,741.00
354,600
Apr 13, 2026
1,764.00
1,780.00
1,750.00
1,766.00
1,766.00
746,700
Apr 10, 2026
1,819.00
1,826.00
1,762.00
1,772.00
1,772.00
2,391,300
Apr 9, 2026
2,055.00
2,055.00
2,021.00
2,021.00
2,021.00
79,900
Apr 8, 2026
2,055.00
2,059.00
2,039.00
2,045.00
2,045.00
84,500
Apr 7, 2026
2,040.00
2,049.00
2,033.00
2,048.00
2,048.00
40,400
Apr 6, 2026
2,050.00
2,054.00
2,032.00
2,040.00
2,040.00
56,200
Apr 3, 2026
2,045.00
2,054.00
2,040.00
2,043.00
2,043.00
36,800
Apr 2, 2026
2,050.00
2,063.00
2,031.00
2,040.00
2,040.00
47,700
Apr 1, 2026
2,040.00
2,049.00
2,027.00
2,049.00
2,049.00
55,600
Mar 31, 2026
2,030.00
2,038.00
2,016.00
2,031.00
2,031.00
57,900
Mar 30, 2026
1,990.00
2,027.00
1,984.00
2,027.00
2,027.00
89,500
Mar 27, 2026
2,005.00
2,028.00
2,004.00
2,023.00
2,023.00
79,700
Mar 26, 2026
2,012.00
2,012.00
1,993.00
2,010.00
2,010.00
43,500
Mar 25, 2026
1,999.00
2,011.00
1,996.00
2,008.00
2,008.00
67,600
Mar 24, 2026
1,988.00
1,995.00
1,974.00
1,995.00
1,995.00
46,300
Mar 23, 2026
1,955.00
1,969.00
1,950.00
1,964.00
1,964.00
36,100
Mar 19, 2026
1,987.00
1,989.00
1,978.00
1,978.00
1,978.00
30,700
Mar 18, 2026
1,983.00
1,992.00
1,982.00
1,992.00
1,992.00
48,100
Mar 17, 2026
1,975.00
1,981.00
1,970.00
1,977.00
1,977.00
43,500
Mar 16, 2026
1,978.00
1,978.00
1,965.00
1,969.00
1,969.00
33,000
Mar 13, 2026
1,950.00
1,978.00
1,950.00
1,978.00
1,978.00
38,700
Mar 12, 2026
1,966.00
1,978.00
1,953.00
1,978.00
1,978.00
35,500
Mar 11, 2026
1,972.00
1,979.00
1,968.00
1,975.00
1,975.00
37,800
Mar 10, 2026
1,963.00
1,972.00
1,958.00
1,972.00
1,972.00
54,200
Mar 9, 2026
1,920.00
1,960.00
1,904.00
1,948.00
1,948.00
73,100
Mar 6, 2026
1,941.00
1,954.00
1,937.00
1,951.00
1,951.00
31,300
Mar 5, 2026
1,933.00
1,960.00
1,933.00
1,950.00
1,950.00
57,400
Mar 4, 2026
1,901.00
1,914.00
1,890.00
1,907.00
1,907.00
99,400
Mar 3, 2026
1,933.00
1,933.00
1,907.00
1,907.00
1,907.00
63,700
Mar 2, 2026
1,952.00
1,963.00
1,933.00
1,933.00
1,933.00
59,200
Feb 27, 2026
1,942.00
1,953.00
1,942.00
1,952.00
1,952.00
41,400
Feb 26, 2026
1,950.00
1,951.00
1,940.00
1,942.00
1,942.00
34,900
Feb 25, 2026
1,936.00
1,950.00
1,934.00
1,942.00
1,942.00
62,300
Feb 24, 2026
1,902.00
1,933.00
1,902.00
1,932.00
1,932.00
54,300
Feb 20, 2026
1,920.00
1,920.00
1,901.00
1,901.00
1,901.00
55,800
Feb 19, 2026
1,928.00
1,928.00
1,917.00
1,925.00
1,925.00
57,300
Feb 18, 2026
1,937.00
1,940.00
1,922.00
1,924.00
1,924.00
43,600
Feb 17, 2026
1,927.00
1,950.00
1,925.00
1,926.00
1,926.00
64,200
Feb 16, 2026
1,966.00
1,967.00
1,925.00
1,926.00
1,926.00
113,200
Feb 13, 2026
1,978.00
1,980.00
1,958.00
1,959.00
1,959.00
62,900
Feb 12, 2026
1,970.00
1,977.00
1,963.00
1,977.00
1,977.00
58,400
Feb 10, 2026
1,966.00
1,979.00
1,962.00
1,968.00
1,968.00
89,600
Feb 9, 2026
1,962.00
1,970.00
1,952.00
1,962.00
1,962.00
44,300
Feb 6, 2026
1,959.00
1,962.00
1,949.00
1,954.00
1,954.00
38,500
Feb 5, 2026
1,952.00
1,964.00
1,952.00
1,960.00
1,960.00
51,800
Feb 4, 2026
1,937.00
1,952.00
1,929.00
1,951.00
1,951.00
50,200
Feb 3, 2026
1,956.00
1,956.00
1,935.00
1,944.00
1,944.00
49,900
Feb 2, 2026
1,955.00
1,962.00
1,942.00
1,947.00
1,947.00
63,200
Jan 30, 2026
1,924.00
1,948.00
1,922.00
1,948.00
1,948.00
60,300
Jan 29, 2026
1,895.00
1,924.00
1,883.00
1,924.00
1,924.00
95,400
Jan 28, 2026
1,905.00
1,905.00
1,897.00
1,897.00
1,897.00
86,300
Jan 27, 2026
1,915.00
1,929.00
1,903.00
1,907.00
1,907.00
70,600
Jan 26, 2026
1,940.00
1,941.00
1,914.00
1,915.00
1,915.00
101,700
Jan 23, 2026
1,938.00
1,948.00
1,938.00
1,941.00
1,941.00
35,500
Jan 22, 2026
1,931.00
1,944.00
1,931.00
1,944.00
1,944.00
51,300
Jan 21, 2026
1,944.00
1,945.00
1,922.00
1,927.00
1,927.00
98,700
Jan 20, 2026
1,940.00
1,956.00
1,931.00
1,949.00
1,949.00
88,800
Jan 19, 2026
1,945.00
1,954.00
1,936.00
1,944.00
1,944.00
88,200
Jan 16, 2026
1,974.00
1,974.00
1,941.00
1,945.00
1,945.00
145,800
Jan 15, 2026
1,969.00
1,977.00
1,968.00
1,975.00
1,975.00
55,800
Jan 14, 2026
1,962.00
1,974.00
1,956.00
1,974.00
1,974.00
71,200
Jan 13, 2026
1,996.00
1,998.00
1,962.00
1,963.00
1,963.00
170,900
Jan 9, 2026
1,980.00
1,995.00
1,980.00
1,990.00
1,990.00
67,200
Jan 8, 2026
2,002.00
2,003.00
1,977.00
1,977.00
1,977.00
129,500
Jan 7, 2026
2,004.00
2,019.00
1,994.00
2,000.00
2,000.00
94,900
Jan 6, 2026
1,985.00
2,010.00
1,985.00
1,999.00
1,999.00
119,200
Jan 5, 2026
2,001.00
2,008.00
1,978.00
1,979.00
1,979.00
168,300
Dec 30, 2025
2,010.00
2,013.00
2,000.00
2,000.00
2,000.00
105,600
Dec 29, 2025
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,014.00
2,050.00
2,005.00
2,012.00
2,012.00
374,700
Dec 26, 2025
2,112.00
2,115.00
2,089.00
2,089.00
2,076.00
397,100
Dec 25, 2025
2,113.00
2,114.00
2,110.00
2,112.00
2,098.86
78,900
Dec 24, 2025
2,113.00
2,115.00
2,108.00
2,110.00
2,096.87
77,400
Dec 23, 2025
2,110.00
2,112.00
2,107.00
2,109.00
2,095.88
62,000
Dec 22, 2025
2,112.00
2,115.00
2,105.00
2,108.00
2,094.88
59,500
Dec 19, 2025
2,098.00
2,109.00
2,096.00
2,108.00
2,094.88
35,000
Dec 18, 2025
2,091.00
2,097.00
2,090.00
2,093.00
2,079.98
33,300
Dec 17, 2025
2,101.00
2,102.00
2,090.00
2,090.00
2,076.99
35,900
Dec 16, 2025
2,110.00
2,111.00
2,100.00
2,100.00
2,086.93
31,500
Dec 15, 2025
2,109.00
2,116.00
2,107.00
2,110.00
2,096.87
39,200
Dec 12, 2025
2,109.00
2,112.00
2,100.00
2,100.00
2,086.93
31,800
Dec 11, 2025
2,113.00
2,120.00
2,095.00
2,095.00
2,081.96
50,400
Dec 10, 2025
2,100.00
2,122.00
2,100.00
2,113.00
2,099.85
35,800
Dec 9, 2025
2,101.00
2,110.00
2,095.00
2,095.00
2,081.96
36,200
Dec 8, 2025
2,112.00
2,119.00
2,107.00
2,109.00
2,095.88
36,400
Dec 5, 2025
2,091.00
2,112.00
2,091.00
2,111.00
2,097.86
23,800
Dec 4, 2025
2,085.00
2,104.00
2,081.00
2,101.00
2,087.93
23,700
Dec 3, 2025
2,106.00
2,110.00
2,085.00
2,085.00
2,072.02
43,400
Dec 2, 2025
2,111.00
2,116.00
2,102.00
2,107.00
2,093.89
29,900
Dec 1, 2025
2,125.00
2,135.00
2,111.00
2,111.00
2,097.86
39,800
Nov 28, 2025
2,120.00
2,136.00
2,120.00
2,133.00
2,119.73
28,700
Nov 27, 2025
2,121.00
2,133.00
2,115.00
2,116.00
2,102.83
33,400
Nov 26, 2025
2,102.00
2,123.00
2,102.00
2,120.00
2,106.81
27,000
Nov 25, 2025
2,138.00
2,143.00
2,103.00
2,107.00
2,093.89
38,600
Nov 21, 2025
2,109.00
2,136.00
2,107.00
2,136.00
2,122.71
61,900
Nov 20, 2025
2,088.00
2,105.00
2,085.00
2,090.00
2,076.99
28,000
Nov 19, 2025
2,104.00
2,104.00
2,078.00
2,086.00
2,073.02
39,000
Nov 18, 2025
2,102.00
2,117.00
2,085.00
2,086.00
2,073.02
54,600
Nov 17, 2025
2,100.00
2,127.00
2,085.00
2,127.00
2,113.76
90,800
Nov 14, 2025
2,075.00
2,088.00
2,070.00
2,073.00
2,060.10
43,100
Nov 13, 2025
2,084.00
2,090.00
2,065.00
2,069.00
2,056.12
33,700
Nov 12, 2025
2,053.00
2,078.00
2,053.00
2,071.00
2,058.11
35,700
Nov 11, 2025
2,065.00
2,065.00
2,052.00
2,062.00
2,049.17
21,900
Nov 10, 2025
2,093.00
2,094.00
2,064.00
2,064.00
2,051.16
30,400
Nov 7, 2025
2,047.00
2,081.00
2,040.00
2,074.00
2,061.09
32,100
Nov 6, 2025
2,040.00
2,054.00
2,035.00
2,040.00
2,027.30
25,300
Nov 5, 2025
2,062.00
2,062.00
2,038.00
2,043.00
2,030.29
37,800
Nov 4, 2025
2,065.00
2,067.00
2,051.00
2,067.00
2,054.14
27,000
Oct 31, 2025
2,056.00
2,071.00
2,050.00
2,055.00
2,042.21
27,600
Oct 30, 2025
2,043.00
2,062.00
2,043.00
2,048.00
2,035.26
46,300
