Tokyo - Delayed Quote
JPY
Skylark Holdings Co., Ltd. (3197.T)
3,632.00
+114.00
(+3.24%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,550.00
3,632.00
3,520.00
3,632.00
3,632.00
1,187,500
Oct 29, 2026
3,461.00
3,529.00
3,458.00
3,518.00
3,518.00
1,354,600
Oct 28, 2026
3,510.00
3,544.00
3,453.00
3,455.00
3,455.00
1,004,100
Oct 27, 2026
3,552.00
3,569.00
3,506.00
3,540.00
3,540.00
726,500
Oct 26, 2026
3,548.00
3,586.00
3,524.00
3,586.00
3,586.00
979,200
Oct 23, 2026
3,550.00
3,663.00
3,543.00
3,549.00
3,549.00
1,368,000
Oct 22, 2026
3,523.00
3,542.00
3,504.00
3,520.00
3,520.00
712,300
Oct 21, 2026
3,582.00
3,587.00
3,526.00
3,547.00
3,547.00
1,026,400
Oct 20, 2026
3,550.00
3,580.00
3,508.00
3,580.00
3,580.00
1,004,500
Oct 19, 2026
3,476.00
3,558.00
3,450.00
3,543.00
3,543.00
1,310,500
Oct 16, 2026
3,431.00
3,462.00
3,422.00
3,442.00
3,442.00
774,100
Oct 15, 2026
3,363.00
3,431.00
3,353.00
3,417.00
3,417.00
1,196,900
Oct 14, 2026
3,337.00
3,352.00
3,297.00
3,333.00
3,333.00
884,100
Oct 13, 2026
3,320.00
3,349.00
3,272.00
3,337.00
3,337.00
830,800
Oct 9, 2026
3,277.00
3,319.00
3,259.00
3,300.00
3,300.00
840,200
Oct 8, 2026
3,207.00
3,244.00
3,176.00
3,236.00
3,236.00
697,300
Oct 7, 2026
3,185.00
3,226.00
3,185.00
3,206.00
3,206.00
844,500
Oct 6, 2026
3,199.00
3,220.00
3,175.00
3,200.00
3,200.00
653,300
Oct 5, 2026
3,160.00
3,200.00
3,142.00
3,199.00
3,199.00
841,200
Oct 2, 2026
3,150.00
3,177.00
3,119.00
3,167.00
3,167.00
732,300
Oct 1, 2026
3,149.00
3,191.00
3,132.00
3,170.00
3,170.00
851,600
Sep 30, 2026
3,115.00
3,181.00
3,084.00
3,170.00
3,170.00
1,186,400
Sep 29, 2026
3,136.00
3,139.00
3,108.00
3,125.00
3,125.00
1,205,700
Sep 28, 2026
3,172.00
3,197.00
3,153.00
3,160.00
3,160.00
1,065,400
Sep 25, 2026
3,162.00
3,192.00
3,152.00
3,171.00
3,171.00
755,600
Sep 24, 2026
3,230.00
3,245.00
3,164.00
3,168.00
3,168.00
1,167,000
Sep 18, 2026
3,270.00
3,281.00
3,235.00
3,262.00
3,262.00
1,099,200
Sep 17, 2026
3,290.00
3,317.00
3,245.00
3,277.00
3,277.00
868,600
Sep 16, 2026
3,304.00
3,334.00
3,257.00
3,257.00
3,257.00
781,000
Sep 15, 2026
3,348.00
3,367.00
3,291.00
3,308.00
3,308.00
803,300
Sep 14, 2026
3,310.00
3,353.00
3,288.00
3,322.00
3,322.00
783,100
Sep 11, 2026
3,349.00
3,373.00
3,298.00
3,301.00
3,301.00
902,200
Sep 10, 2026
3,353.00
3,359.00
3,318.00
3,342.00
3,342.00
775,900
Sep 9, 2026
3,422.00
3,425.00
3,369.00
3,369.00
3,369.00
1,120,100
Sep 8, 2026
3,304.00
3,434.00
3,290.00
3,420.00
3,420.00
1,180,400
Sep 7, 2026
3,351.00
3,358.00
3,303.00
3,317.00
3,317.00
877,300
Sep 4, 2026
3,360.00
3,419.00
3,329.00
3,384.00
3,384.00
1,050,800
Sep 3, 2026
3,379.00
3,406.00
3,350.00
3,369.00
3,369.00
897,600
Sep 2, 2026
3,354.00
3,372.00
3,335.00
3,360.00
3,360.00
730,700
Sep 1, 2026
3,345.00
3,414.00
3,335.00
3,386.00
3,386.00
1,004,300
Aug 31, 2026
3,392.00
3,409.00
3,356.00
3,367.00
3,367.00
876,900
Aug 28, 2026
3,325.00
3,390.00
3,315.00
3,390.00
3,390.00
755,800
Aug 27, 2026
3,315.00
3,377.00
3,294.00
3,343.00
3,343.00
699,600
Aug 26, 2026
3,373.00
3,387.00
3,339.00
3,343.00
3,343.00
879,000
Aug 25, 2026
3,388.00
3,426.00
3,365.00
3,395.00
3,395.00
1,108,300
Aug 24, 2026
3,362.00
3,418.00
3,336.00
3,358.00
3,358.00
1,158,700
Aug 21, 2026
3,310.00
3,390.00
3,310.00
3,362.00
3,362.00
1,714,400
Aug 20, 2026
3,261.00
3,308.00
3,246.00
3,308.00
3,308.00
1,339,900
Aug 19, 2026
3,248.00
3,269.00
3,201.00
3,255.00
3,255.00
1,650,100
Aug 18, 2026
3,143.00
3,176.00
3,120.00
3,158.00
3,158.00
1,068,300
Aug 17, 2026
3,258.00
3,282.00
3,162.00
3,165.00
3,165.00
1,360,200
Aug 14, 2026
3,205.00
3,286.00
3,184.00
3,258.00
3,258.00
1,619,700
Aug 13, 2026
3,215.00
3,256.00
3,155.00
3,255.00
3,255.00
2,992,800
Aug 12, 2026
3,298.00
3,312.00
3,200.00
3,200.00
3,200.00
1,679,000
Aug 10, 2026
3,180.00
3,245.00
3,142.00
3,245.00
3,245.00
1,357,700
Aug 7, 2026
3,109.00
3,185.00
3,091.00
3,163.00
3,163.00
1,145,400
Aug 6, 2026
3,070.00
3,110.00
3,051.00
3,103.00
3,103.00
1,026,100
Aug 5, 2026
3,079.00
3,100.00
3,048.00
3,051.00
3,051.00
820,600
Aug 4, 2026
3,173.00
3,174.00
3,085.00
3,085.00
3,085.00
932,100
Aug 3, 2026
3,150.00
3,192.00
3,094.00
3,192.00
3,192.00
1,250,200
Jul 31, 2026
3,192.00
3,232.00
3,141.00
3,141.00
3,141.00
1,238,900
Jul 30, 2026
3,338.00
3,359.00
3,243.00
3,296.00
3,296.00
1,473,600
Jul 29, 2026
3,186.00
3,355.00
3,161.00
3,333.00
3,333.00
2,589,000
Jul 28, 2026
3,123.00
3,160.00
3,086.00
3,160.00
3,160.00
1,535,400
Jul 27, 2026
3,003.00
3,088.00
3,003.00
3,088.00
3,088.00
1,059,800
Jul 24, 2026
2,945.00
2,996.00
2,938.00
2,980.50
2,980.50
683,600
Jul 23, 2026
2,953.00
2,978.00
2,934.00
2,978.00
2,978.00
723,400
Jul 22, 2026
3,000.00
3,006.00
2,955.00
2,982.50
2,982.50
1,101,200
Jul 21, 2026
3,069.00
3,094.00
3,015.00
3,025.00
3,025.00
1,191,800
Jul 17, 2026
3,018.00
3,088.00
3,010.00
3,046.00
3,046.00
2,012,800
Jul 16, 2026
2,955.00
3,006.00
2,954.00
3,003.00
3,003.00
1,295,400
Jul 15, 2026
3,014.00
3,025.00
2,931.00
2,946.50
2,946.50
1,400,300
Jul 14, 2026
2,949.50
3,032.00
2,938.50
3,009.00
3,009.00
1,559,300
Jul 13, 2026
2,910.00
2,944.00
2,908.00
2,926.00
2,926.00
1,197,700
Jul 10, 2026
2,964.00
2,964.00
2,883.00
2,896.00
2,896.00
1,575,600
Jul 9, 2026
2,961.00
2,977.50
2,936.00
2,962.50
2,962.50
1,467,900
Jul 8, 2026
2,956.00
3,007.00
2,940.50
2,995.00
2,995.00
1,745,200
Jul 7, 2026
2,911.00
2,959.50
2,886.00
2,936.50
2,936.50
1,611,900
Jul 6, 2026
2,845.00
2,909.00
2,838.50
2,909.00
2,909.00
1,354,400
Jul 3, 2026
2,845.00
2,886.50
2,834.50
2,849.00
2,849.00
1,375,900
Jul 2, 2026
2,813.00
2,867.00
2,803.00
2,819.50
2,819.50
1,423,900
Jul 1, 2026
2,770.00
2,781.50
2,744.00
2,778.50
2,778.50
1,984,000
Jun 30, 2026
2,882.50
2,887.00
2,803.00
2,803.00
2,803.00
2,133,300
Jun 29, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,757.00
2,869.50
2,750.00
2,869.50
2,869.50
6,256,600
Jun 26, 2026
2,813.50
2,831.50
2,764.00
2,769.00
2,759.00
7,624,700
Jun 25, 2026
2,760.00
2,817.00
2,744.00
2,808.00
2,797.86
2,558,700
Jun 24, 2026
2,712.00
2,763.00
2,712.00
2,736.00
2,726.12
1,622,100
Jun 23, 2026
2,710.00
2,746.00
2,691.00
2,721.50
2,711.67
2,048,000
Jun 22, 2026
2,777.50
2,778.50
2,717.00
2,717.00
2,707.19
2,026,500
Jun 19, 2026
2,729.50
2,744.50
2,695.00
2,734.00
2,724.13
3,140,100
Jun 18, 2026
2,715.00
2,721.50
2,661.00
2,689.50
2,679.79
3,306,100
Jun 17, 2026
2,789.00
2,812.00
2,727.00
2,727.00
2,717.15
2,050,800
Jun 16, 2026
2,770.00
2,770.00
2,735.50
2,753.50
2,743.56
2,054,200
Jun 15, 2026
2,783.00
2,808.00
2,760.50
2,774.00
2,763.98
2,971,800
Jun 12, 2026
2,750.00
2,764.00
2,708.00
2,753.00
2,743.06
2,668,400
Jun 11, 2026
2,757.50
2,798.00
2,738.00
2,747.50
2,737.58
2,343,200
Jun 10, 2026
2,721.50
2,743.50
2,682.00
2,731.50
2,721.64
1,931,300
Jun 9, 2026
2,723.00
2,737.00
2,671.00
2,671.50
2,661.85
2,950,200
Jun 8, 2026
2,643.00
2,734.50
2,641.00
2,716.50
2,706.69
3,249,400
Jun 5, 2026
2,628.00
2,686.50
2,620.50
2,643.00
2,633.46
2,741,100
Jun 4, 2026
2,740.00
2,742.00
2,641.00
2,643.50
2,633.95
3,517,100
Jun 3, 2026
2,683.00
2,729.00
2,678.00
2,712.00
2,702.21
2,160,300
Jun 2, 2026
2,742.00
2,742.50
2,677.00
2,714.00
2,704.20
2,223,400
Jun 1, 2026
2,759.50
2,781.00
2,693.00
2,712.00
2,702.21
3,255,200
May 29, 2026
2,760.00
2,834.50
2,760.00
2,809.50
2,799.35
1,687,500
May 28, 2026
2,823.50
2,824.00
2,758.00
2,763.00
2,753.02
1,932,600
May 27, 2026
2,793.00
2,798.00
2,744.00
2,773.50
2,763.48
2,069,200
May 26, 2026
2,800.00
2,821.50
2,792.00
2,802.50
2,792.38
1,337,000
May 25, 2026
2,830.00
2,840.00
2,797.00
2,820.00
2,809.82
2,031,400
May 22, 2026
2,852.00
2,873.00
2,830.50
2,830.50
2,820.28
1,516,300
May 21, 2026
2,855.00
2,876.00
2,850.50
2,867.50
2,857.14
977,100
May 20, 2026
2,900.00
2,900.50
2,841.00
2,867.50
2,857.14
1,749,100
May 19, 2026
2,879.00
2,945.50
2,864.00
2,931.00
2,920.42
1,987,500
May 18, 2026
2,899.00
2,899.00
2,821.00
2,829.50
2,819.28
1,813,600
May 15, 2026
2,870.00
2,889.00
2,838.00
2,884.50
2,874.08
2,185,900
May 14, 2026
2,998.00
3,005.00
2,860.50
2,860.50
2,850.17
4,371,300
May 13, 2026
3,084.00
3,160.00
2,999.00
2,999.00
2,988.17
3,974,500
May 12, 2026
3,020.00
3,062.00
2,999.00
3,047.00
3,036.00
1,608,000
May 11, 2026
3,015.00
3,052.00
2,991.50
3,020.00
3,009.09
1,684,000
May 8, 2026
3,025.00
3,028.00
2,974.50
2,974.50
2,963.76
1,583,300
May 7, 2026
3,013.00
3,033.00
2,972.00
3,010.00
2,999.13
2,170,500
May 1, 2026
3,001.00
3,043.00
2,984.50
3,013.00
3,002.12
1,038,000
Apr 30, 2026
3,000.00
3,036.00
2,979.00
3,008.00
2,997.14
1,452,100
Apr 28, 2026
2,997.50
3,017.00
2,971.50
3,014.00
3,003.12
1,229,700
Apr 27, 2026
2,977.00
2,997.00
2,956.00
2,986.00
2,975.22
1,172,900
Apr 24, 2026
3,031.00
3,038.00
2,977.00
2,986.50
2,975.71
1,551,400
Apr 23, 2026
3,050.00
3,060.00
3,015.00
3,036.00
3,025.04
1,221,500
Apr 22, 2026
3,159.00
3,169.00
3,064.00
3,066.00
3,054.93
1,633,300
Apr 21, 2026
3,191.00
3,207.00
3,159.00
3,159.00
3,147.59
750,900
Apr 20, 2026
3,230.00
3,232.00
3,179.00
3,188.00
3,176.49
1,022,100
Apr 17, 2026
3,294.00
3,305.00
3,199.00
3,199.00
3,187.45
1,256,300
Apr 16, 2026
3,300.00
3,327.00
3,283.00
3,295.00
3,283.10
823,900
Apr 15, 2026
3,282.00
3,298.00
3,274.00
3,275.00
3,263.17
707,400
Apr 14, 2026
3,265.00
3,278.00
3,240.00
3,257.00
3,245.24
985,600
Apr 13, 2026
3,256.00
3,272.00
3,239.00
3,252.00
3,240.26
894,800
Apr 10, 2026
3,310.00
3,325.00
3,231.00
3,231.00
3,219.33
1,424,800
Apr 9, 2026
3,391.00
3,413.00
3,300.00
3,301.00
3,289.08
1,473,200
Apr 8, 2026
3,402.00
3,451.00
3,398.00
3,404.00
3,391.71
993,100
Apr 7, 2026
3,418.00
3,441.00
3,354.00
3,366.00
3,353.84
833,000
Apr 6, 2026
3,470.00
3,474.00
3,395.00
3,395.00
3,382.74
1,057,100
Apr 3, 2026
3,431.00
3,476.00
3,429.00
3,476.00
3,463.45
471,300
Apr 2, 2026
3,472.00
3,532.00
3,409.00
3,430.00
3,417.61
714,600
Apr 1, 2026
3,450.00
3,451.00
3,396.00
3,440.00
3,427.58
865,400
Mar 31, 2026
3,450.00
3,459.00
3,398.00
3,405.00
3,392.70
720,500
Mar 30, 2026
3,440.00
3,455.00
3,390.00
3,442.00
3,429.57
947,500
Mar 27, 2026
3,431.00
3,525.00
3,430.00
3,502.00
3,489.35
1,027,500
Mar 26, 2026
3,463.00
3,470.00
3,407.00
3,431.00
3,418.61
763,200
Mar 25, 2026
3,415.00
3,442.00
3,409.00
3,416.00
3,403.66
768,200
Mar 24, 2026
3,341.00
3,393.00
3,337.00
3,388.00
3,375.76
834,700
Mar 23, 2026
3,323.00
3,337.00
3,288.00
3,293.00
3,281.11
636,400
Mar 19, 2026
3,374.00
3,388.00
3,328.00
3,342.00
3,329.93
851,800
Mar 18, 2026
3,398.00
3,419.00
3,353.00
3,406.00
3,393.70
771,100
Mar 17, 2026
3,377.00
3,423.00
3,371.00
3,398.00
3,385.73
600,700
Mar 16, 2026
3,345.00
3,394.00
3,334.00
3,369.00
3,356.83
691,900
Mar 13, 2026
3,320.00
3,385.00
3,320.00
3,359.00
3,346.87
746,700
Mar 12, 2026
3,390.00
3,391.00
3,327.00
3,338.00
3,325.95
826,000
Mar 11, 2026
3,435.00
3,466.00
3,390.00
3,399.00
3,386.72
831,100
Mar 10, 2026
3,499.00
3,500.00
3,421.00
3,435.00
3,422.59
948,400
Mar 9, 2026
3,413.00
3,480.00
3,409.00
3,470.00
3,457.47
957,300
Mar 6, 2026
3,486.00
3,556.00
3,451.00
3,553.00
3,540.17
660,100
Mar 5, 2026
3,550.00
3,613.00
3,498.00
3,502.00
3,489.35
1,297,700
Mar 4, 2026
3,421.00
3,500.00
3,366.00
3,500.00
3,487.36
1,451,400
Mar 3, 2026
3,510.00
3,519.00
3,443.00
3,464.00
3,451.49
1,059,700
Mar 2, 2026
3,555.00
3,603.00
3,532.00
3,539.00
3,526.22
899,800
Feb 27, 2026
3,588.00
3,627.00
3,551.00
3,594.00
3,581.02
952,900
Feb 26, 2026
3,565.00
3,605.00
3,530.00
3,538.00
3,525.22
832,000
Feb 25, 2026
3,555.00
3,563.00
3,498.00
3,554.00
3,541.17
825,900
Feb 24, 2026
3,598.00
3,607.00
3,551.00
3,570.00
3,557.11
923,600
Feb 20, 2026
3,651.00
3,661.00
3,602.00
3,605.00
3,591.98
1,120,400
Feb 19, 2026
3,620.00
3,728.00
3,606.00
3,715.00
3,701.58
1,362,800
Feb 18, 2026
3,620.00
3,694.00
3,599.00
3,657.00
3,643.79
1,255,100
Feb 17, 2026
3,610.00
3,645.00
3,566.00
3,566.00
3,553.12
1,114,100
Feb 16, 2026
3,565.00
3,728.00
3,564.00
3,648.00
3,634.83
2,804,300
Feb 13, 2026
3,450.00
3,556.00
3,363.00
3,556.00
3,543.16
3,117,100
Feb 12, 2026
3,435.00
3,465.00
3,400.00
3,457.00
3,444.52
1,063,400
Feb 10, 2026
3,403.00
3,443.00
3,387.00
3,435.00
3,422.59
1,218,000
Feb 9, 2026
3,406.00
3,415.00
3,372.00
3,389.00
3,376.76
1,048,100
Feb 6, 2026
3,350.00
3,393.00
3,341.00
3,393.00
3,380.75
875,800
Feb 5, 2026
3,283.00
3,399.00
3,278.00
3,371.00
3,358.83
1,865,400
Feb 4, 2026
3,198.00
3,237.00
3,178.00
3,223.00
3,211.36
810,200
Feb 3, 2026
3,190.00
3,215.00
3,173.00
3,202.00
3,190.44
810,500
Feb 2, 2026
3,190.00
3,210.00
3,163.00
3,177.00
3,165.53
939,700
Jan 30, 2026
3,155.00
3,168.00
3,135.00
3,149.00
3,137.63
854,500
Jan 29, 2026
3,175.00
3,191.00
3,137.00
3,148.00
3,136.63
1,034,500
Jan 28, 2026
3,220.00
3,238.00
3,190.00
3,217.00
3,205.38
714,900
Jan 27, 2026
3,255.00
3,269.00
3,236.00
3,243.00
3,231.29
768,600
Jan 26, 2026
3,300.00
3,308.00
3,271.00
3,275.00
3,263.17
723,400
Jan 23, 2026
3,345.00
3,357.00
3,289.00
3,308.00
3,296.05
1,589,300
Jan 22, 2026
3,245.00
3,257.00
3,203.00
3,227.00
3,215.35
1,010,600
Jan 21, 2026
3,301.00
3,333.00
3,229.00
3,251.00
3,239.26
1,236,700
Jan 20, 2026
3,245.00
3,324.00
3,233.00
3,294.00
3,282.10
1,262,300
Jan 19, 2026
3,232.00
3,272.00
3,217.00
3,229.00
3,217.34
1,301,800
Jan 16, 2026
3,351.00
3,355.00
3,260.00
3,273.00
3,261.18
1,247,400
Jan 15, 2026
3,370.00
3,387.00
3,330.00
3,346.00
3,333.92
782,400
Jan 14, 2026
3,356.00
3,414.00
3,340.00
3,380.00
3,367.79
1,030,800
Jan 13, 2026
3,395.00
3,402.00
3,351.00
3,356.00
3,343.88
918,300
Jan 9, 2026
3,362.00
3,387.00
3,337.00
3,375.00
3,362.81
764,100
Jan 8, 2026
3,332.00
3,377.00
3,329.00
3,329.00
3,316.98
955,300
Jan 7, 2026
3,346.00
3,392.00
3,322.00
3,390.00
3,377.76
1,762,200
Jan 6, 2026
3,330.00
3,333.00
3,259.00
3,306.00
3,294.06
1,804,800
Jan 5, 2026
3,371.00
3,395.00
3,310.00
3,326.00
3,313.99
1,696,100
Dec 30, 2025
3,449.00
3,461.00
3,365.00
3,365.00
3,352.85
1,695,500
Dec 29, 2025
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,471.00
3,482.00
3,385.00
3,413.00
3,400.67
5,873,200
Dec 26, 2025
3,538.00
3,576.00
3,518.00
3,527.00
3,500.31
6,444,200
Dec 25, 2025
3,520.00
3,536.00
3,473.00
3,503.00
3,476.49
2,174,200
Dec 24, 2025
3,473.00
3,505.00
3,446.00
3,496.00
3,469.55
2,301,700
Dec 23, 2025
3,412.00
3,479.00
3,411.00
3,476.00
3,449.70
1,885,800
Dec 22, 2025
3,461.00
3,479.00
3,413.00
3,447.00
3,420.92
3,049,000
Dec 19, 2025
3,444.00
3,499.00
3,432.00
3,485.00
3,458.63
2,210,200
Dec 18, 2025
3,410.00
3,473.00
3,401.00
3,449.00
3,422.90
2,644,700
Dec 17, 2025
3,445.00
3,500.00
3,375.00
3,405.00
3,379.24
2,447,000
Dec 16, 2025
3,489.00
3,491.00
3,442.00
3,445.00
3,418.93
1,725,200
Dec 15, 2025
3,468.00
3,516.00
3,444.00
3,505.00
3,478.48
2,744,100
Dec 12, 2025
3,370.00
3,455.00
3,351.00
3,446.00
3,419.93
2,372,700
Dec 11, 2025
3,446.00
3,467.00
3,311.00
3,322.00
3,296.86
2,998,400
Dec 10, 2025
3,475.00
3,487.00
3,442.00
3,451.00
3,424.89
1,790,100
Dec 9, 2025
3,473.00
3,485.00
3,451.00
3,475.00
3,448.71
1,851,500
Dec 8, 2025
3,500.00
3,514.00
3,456.00
3,456.00
3,429.85
2,411,000
Dec 5, 2025
3,600.00
3,625.00
3,483.00
3,497.00
3,470.54
2,771,600
Dec 4, 2025
3,667.00
3,669.00
3,628.00
3,644.00
3,616.43
1,910,000
Dec 3, 2025
3,686.00
3,713.00
3,640.00
3,644.00
3,616.43
2,216,800
Dec 2, 2025
3,649.00
3,764.00
3,608.00
3,743.00
3,714.68
2,185,300
Dec 1, 2025
3,665.00
3,693.00
3,628.00
3,636.00
3,608.49
2,098,000
Nov 28, 2025
3,700.00
3,748.00
3,681.00
3,700.00
3,672.00
1,914,800
Nov 27, 2025
3,639.00
3,674.00
3,618.00
3,666.00
3,638.26
1,650,000
Nov 26, 2025
3,550.00
3,679.00
3,545.00
3,649.00
3,621.39
1,807,800
Nov 25, 2025
3,578.00
3,579.00
3,528.00
3,569.00
3,542.00
1,957,000
Nov 21, 2025
3,550.00
3,643.00
3,545.00
3,597.00
3,569.78
2,967,800
Nov 20, 2025
3,383.00
3,535.00
3,362.00
3,523.00
3,496.34
4,402,700
Nov 19, 2025
3,215.00
3,390.00
3,200.00
3,374.00
3,348.47
4,276,500
Nov 18, 2025
3,209.00
3,218.00
3,160.00
3,186.00
3,161.89
1,423,700
Nov 17, 2025
3,230.00
3,231.00
3,141.00
3,213.00
3,188.69
2,180,000
Nov 14, 2025
3,188.00
3,228.00
3,135.00
3,225.00
3,200.60
4,328,900
Nov 13, 2025
2,970.50
3,175.00
2,941.00
3,134.00
3,110.29
7,153,300
Nov 12, 2025
2,975.50
2,993.00
2,937.00
2,938.00
2,915.77
1,509,400
Nov 11, 2025
2,980.00
2,983.00
2,948.00
2,967.00
2,944.55
1,380,200
Nov 10, 2025
2,960.00
2,989.00
2,945.00
2,989.00
2,966.38
1,535,800
Nov 7, 2025
2,882.00
2,933.00
2,877.00
2,933.00
2,910.81
1,449,400
Nov 6, 2025
2,851.50
2,881.00
2,839.50
2,872.50
2,850.77
1,328,700
Nov 5, 2025
2,837.00
2,854.50
2,810.50
2,851.50
2,829.92
1,347,500
Nov 4, 2025
2,800.00
2,821.00
2,767.00
2,821.00
2,799.66
1,314,500
Oct 31, 2025
2,786.00
2,808.00
2,777.50
2,788.00
2,766.90
1,167,700
Oct 30, 2025
2,756.00
2,787.00
2,743.50
2,784.50
2,763.43
1,466,900
