Tokyo - Delayed Quote
JPY
The Japan Wool Textile Co., Ltd. (3201.T)
2,074.00
+19.00
(+0.92%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,071.00
2,090.00
2,058.00
2,074.00
2,074.00
87,400
Oct 29, 2026
2,038.00
2,059.00
2,029.00
2,055.00
2,055.00
193,200
Oct 28, 2026
2,073.00
2,078.00
2,037.00
2,041.00
2,041.00
90,200
Oct 27, 2026
2,065.00
2,075.00
2,050.00
2,066.00
2,066.00
75,900
Oct 26, 2026
2,072.00
2,078.00
2,058.00
2,063.00
2,063.00
72,200
Oct 23, 2026
2,080.00
2,095.00
2,053.00
2,072.00
2,072.00
134,100
Oct 22, 2026
2,076.00
2,098.00
2,065.00
2,080.00
2,080.00
103,400
Oct 21, 2026
2,059.00
2,087.00
2,039.00
2,073.00
2,073.00
104,600
Oct 20, 2026
2,050.00
2,062.00
2,033.00
2,059.00
2,059.00
61,000
Oct 19, 2026
2,073.00
2,087.00
2,035.00
2,060.00
2,060.00
84,400
Oct 16, 2026
2,070.00
2,109.00
2,052.00
2,060.00
2,060.00
138,600
Oct 15, 2026
2,035.00
2,061.00
2,012.00
2,061.00
2,061.00
127,600
Oct 14, 2026
2,023.00
2,056.00
2,003.00
2,047.00
2,047.00
110,000
Oct 13, 2026
2,010.00
2,080.00
2,003.00
2,027.00
2,027.00
132,100
Oct 9, 2026
1,910.00
2,027.00
1,900.00
1,976.00
1,976.00
128,800
Oct 8, 2026
1,918.00
1,918.00
1,881.00
1,889.00
1,889.00
62,800
Oct 7, 2026
1,920.00
1,939.00
1,920.00
1,921.00
1,921.00
43,900
Oct 6, 2026
1,919.00
1,949.00
1,903.00
1,939.00
1,939.00
55,500
Oct 5, 2026
1,898.00
1,917.00
1,885.00
1,917.00
1,917.00
63,600
Oct 2, 2026
1,931.00
1,931.00
1,884.00
1,898.00
1,898.00
88,900
Oct 1, 2026
1,935.00
1,953.00
1,932.00
1,939.00
1,939.00
69,300
Sep 30, 2026
1,940.00
1,960.00
1,934.00
1,953.00
1,953.00
83,600
Sep 29, 2026
2,008.00
2,008.00
1,953.00
1,953.00
1,953.00
93,200
Sep 28, 2026
2,016.00
2,026.00
2,012.00
2,019.00
2,019.00
101,500
Sep 25, 2026
2,000.00
2,008.00
1,984.00
2,002.00
2,002.00
61,200
Sep 24, 2026
1,986.00
2,003.00
1,980.00
1,993.00
1,993.00
66,000
Sep 18, 2026
1,995.00
1,995.00
1,968.00
1,983.00
1,983.00
121,500
Sep 17, 2026
2,001.00
2,015.00
1,987.00
1,993.00
1,993.00
50,400
Sep 16, 2026
1,980.00
1,997.00
1,975.00
1,985.00
1,985.00
45,100
Sep 15, 2026
1,970.00
1,988.00
1,959.00
1,967.00
1,967.00
53,200
Sep 14, 2026
2,012.00
2,025.00
1,975.00
1,991.00
1,991.00
66,400
Sep 11, 2026
1,965.00
2,009.00
1,965.00
1,997.00
1,997.00
91,400
Sep 10, 2026
1,979.00
1,999.00
1,969.00
1,995.00
1,995.00
65,000
Sep 9, 2026
1,967.00
1,989.00
1,958.00
1,989.00
1,989.00
60,500
Sep 8, 2026
1,966.00
1,992.00
1,959.00
1,975.00
1,975.00
54,500
Sep 7, 2026
1,972.00
1,984.00
1,966.00
1,971.00
1,971.00
61,500
Sep 4, 2026
1,967.00
1,993.00
1,956.00
1,993.00
1,993.00
82,400
Sep 3, 2026
1,973.00
1,995.00
1,965.00
1,967.00
1,967.00
86,900
Sep 2, 2026
1,961.00
1,983.00
1,957.00
1,962.00
1,962.00
87,500
Sep 1, 2026
1,964.00
1,991.00
1,960.00
1,991.00
1,991.00
69,800
Aug 31, 2026
1,966.00
1,990.00
1,962.00
1,976.00
1,976.00
77,800
Aug 28, 2026
1,969.00
1,979.00
1,962.00
1,972.00
1,972.00
45,700
Aug 27, 2026
1,970.00
1,976.00
1,960.00
1,971.00
1,971.00
43,800
Aug 26, 2026
1,960.00
1,983.00
1,960.00
1,974.00
1,974.00
58,200
Aug 25, 2026
1,974.00
1,981.00
1,955.00
1,960.00
1,960.00
51,400
Aug 24, 2026
1,961.00
1,971.00
1,954.00
1,966.00
1,966.00
54,700
Aug 21, 2026
1,937.00
1,960.00
1,937.00
1,953.00
1,953.00
61,000
Aug 20, 2026
1,945.00
1,962.00
1,937.00
1,962.00
1,962.00
57,000
Aug 19, 2026
1,956.00
1,965.00
1,913.00
1,933.00
1,933.00
100,000
Aug 18, 2026
1,973.00
1,981.00
1,959.00
1,959.00
1,959.00
66,800
Aug 17, 2026
1,979.00
2,003.00
1,973.00
1,973.00
1,973.00
83,800
Aug 14, 2026
1,978.00
1,999.00
1,976.00
1,996.00
1,996.00
53,000
Aug 13, 2026
1,986.00
2,000.00
1,964.00
2,000.00
2,000.00
77,700
Aug 12, 2026
1,974.00
2,000.00
1,963.00
1,986.00
1,986.00
94,900
Aug 10, 2026
1,997.00
1,997.00
1,960.00
1,981.00
1,981.00
71,600
Aug 7, 2026
1,990.00
1,998.00
1,971.00
1,972.00
1,972.00
90,100
Aug 6, 2026
1,926.00
1,988.00
1,926.00
1,973.00
1,973.00
147,800
Aug 5, 2026
1,919.00
1,938.00
1,906.00
1,922.00
1,922.00
77,700
Aug 4, 2026
1,905.00
1,926.00
1,892.00
1,904.00
1,904.00
85,000
Aug 3, 2026
1,912.00
1,915.00
1,872.00
1,914.00
1,914.00
120,500
Jul 31, 2026
1,917.00
1,950.00
1,900.00
1,912.00
1,912.00
121,600
Jul 30, 2026
1,901.00
1,922.00
1,892.00
1,913.00
1,913.00
519,300
Jul 29, 2026
1,918.00
1,924.00
1,888.00
1,907.00
1,907.00
109,800
Jul 28, 2026
1,940.00
1,940.00
1,888.00
1,904.00
1,904.00
104,400
Jul 27, 2026
1,878.00
1,939.00
1,877.00
1,927.00
1,927.00
140,600
Jul 24, 2026
1,841.00
1,860.00
1,839.00
1,849.00
1,849.00
66,500
Jul 23, 2026
1,863.00
1,870.00
1,842.00
1,866.00
1,866.00
56,000
Jul 22, 2026
1,872.00
1,881.00
1,852.00
1,863.00
1,863.00
88,500
Jul 21, 2026
1,850.00
1,880.00
1,850.00
1,872.00
1,872.00
99,000
Jul 17, 2026
1,896.00
1,906.00
1,834.00
1,847.00
1,847.00
143,000
Jul 16, 2026
1,826.00
1,937.00
1,815.00
1,891.00
1,891.00
221,100
Jul 15, 2026
1,871.00
1,906.00
1,812.00
1,828.00
1,828.00
235,000
Jul 14, 2026
1,895.00
1,898.00
1,838.00
1,851.00
1,851.00
103,000
Jul 13, 2026
1,876.00
1,898.00
1,866.00
1,885.00
1,885.00
144,700
Jul 10, 2026
1,858.00
1,877.00
1,837.00
1,850.00
1,850.00
127,800
Jul 9, 2026
1,829.00
1,843.00
1,821.00
1,841.00
1,841.00
80,600
Jul 8, 2026
1,794.00
1,838.00
1,792.00
1,829.00
1,829.00
142,300
Jul 7, 2026
1,815.00
1,819.00
1,791.00
1,794.00
1,794.00
59,700
Jul 6, 2026
1,792.00
1,815.00
1,789.00
1,813.00
1,813.00
72,200
Jul 3, 2026
1,762.00
1,792.00
1,762.00
1,789.00
1,789.00
95,100
Jul 2, 2026
1,729.00
1,762.00
1,710.00
1,748.00
1,748.00
127,100
Jul 1, 2026
1,701.00
1,722.00
1,686.00
1,709.00
1,709.00
122,100
Jun 30, 2026
1,728.00
1,743.00
1,705.00
1,705.00
1,705.00
120,800
Jun 29, 2026
1,725.00
1,740.00
1,713.00
1,723.00
1,723.00
111,600
Jun 26, 2026
1,680.00
1,720.00
1,680.00
1,712.00
1,712.00
105,100
Jun 25, 2026
1,692.00
1,700.00
1,682.00
1,689.00
1,689.00
55,200
Jun 24, 2026
1,678.00
1,689.00
1,673.00
1,675.00
1,675.00
66,100
Jun 23, 2026
1,689.00
1,698.00
1,673.00
1,691.00
1,691.00
122,000
Jun 22, 2026
1,686.00
1,704.00
1,673.00
1,675.00
1,675.00
112,200
Jun 19, 2026
1,696.00
1,716.00
1,688.00
1,698.00
1,698.00
130,400
Jun 18, 2026
1,712.00
1,731.00
1,701.00
1,703.00
1,703.00
97,000
Jun 17, 2026
1,716.00
1,726.00
1,703.00
1,703.00
1,703.00
89,700
Jun 16, 2026
1,721.00
1,721.00
1,702.00
1,706.00
1,706.00
69,800
Jun 15, 2026
1,752.00
1,767.00
1,736.00
1,736.00
1,736.00
67,500
Jun 12, 2026
1,712.00
1,750.00
1,703.00
1,721.00
1,721.00
134,300
Jun 11, 2026
1,707.00
1,708.00
1,670.00
1,705.00
1,705.00
93,600
Jun 10, 2026
1,737.00
1,737.00
1,704.00
1,708.00
1,708.00
96,000
Jun 9, 2026
1,740.00
1,767.00
1,721.00
1,732.00
1,732.00
155,700
Jun 8, 2026
1,720.00
1,744.00
1,652.00
1,720.00
1,720.00
222,400
Jun 5, 2026
1,744.00
1,770.00
1,734.00
1,750.00
1,750.00
92,700
Jun 4, 2026
1,730.00
1,750.00
1,723.00
1,739.00
1,739.00
76,800
Jun 3, 2026
1,728.00
1,789.00
1,726.00
1,760.00
1,760.00
177,200
Jun 2, 2026
1,713.00
1,752.00
1,687.00
1,728.00
1,728.00
207,200
Jun 1, 2026
1,755.00
1,768.00
1,728.00
1,736.00
1,736.00
244,700
May 29, 2026
1,803.00
1,803.00
1,755.00
1,755.00
1,755.00
206,600
May 28, 2026
18
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
1,848.00
1,848.00
1,790.00
1,801.00
1,801.00
497,600
May 27, 2026
1,901.00
1,912.00
1,866.00
1,876.00
1,858.00
646,600
May 26, 2026
1,927.00
1,927.00
1,853.00
1,888.00
1,869.88
373,900
May 25, 2026
1,831.00
1,938.00
1,800.00
1,938.00
1,919.41
730,700
May 22, 2026
1,845.00
1,890.00
1,797.00
1,813.00
1,795.60
297,200
May 21, 2026
1,829.00
1,869.00
1,815.00
1,851.00
1,833.24
356,600
May 20, 2026
1,833.00
1,841.00
1,758.00
1,806.00
1,788.67
392,900
May 19, 2026
1,825.00
1,844.00
1,816.00
1,832.00
1,814.42
197,700
May 18, 2026
1,810.00
1,812.00
1,791.00
1,796.00
1,778.77
122,400
May 15, 2026
1,813.00
1,836.00
1,808.00
1,826.00
1,808.48
199,700
May 14, 2026
1,813.00
1,870.00
1,806.00
1,819.00
1,801.55
178,500
May 13, 2026
1,795.00
1,829.00
1,793.00
1,814.00
1,796.59
138,100
May 12, 2026
1,822.00
1,825.00
1,796.00
1,803.00
1,785.70
122,100
May 11, 2026
1,822.00
1,822.00
1,805.00
1,816.00
1,798.58
91,000
May 8, 2026
1,800.00
1,807.00
1,777.00
1,798.00
1,780.75
101,400
May 7, 2026
1,810.00
1,825.00
1,801.00
1,814.00
1,796.59
124,300
May 1, 2026
1,771.00
1,792.00
1,754.00
1,781.00
1,763.91
113,300
Apr 30, 2026
1,779.00
1,789.00
1,764.00
1,785.00
1,767.87
126,600
Apr 28, 2026
1,773.00
1,795.00
1,758.00
1,795.00
1,777.78
115,700
Apr 27, 2026
1,746.00
1,768.00
1,741.00
1,760.00
1,743.11
74,900
Apr 24, 2026
1,770.00
1,771.00
1,736.00
1,746.00
1,729.25
69,600
Apr 23, 2026
1,800.00
1,804.00
1,755.00
1,769.00
1,752.03
112,400
Apr 22, 2026
1,821.00
1,833.00
1,789.00
1,804.00
1,786.69
142,700
Apr 21, 2026
1,839.00
1,849.00
1,813.00
1,831.00
1,813.43
113,600
Apr 20, 2026
1,847.00
1,861.00
1,826.00
1,838.00
1,820.36
134,200
Apr 17, 2026
1,834.00
1,847.00
1,816.00
1,826.00
1,808.48
113,400
Apr 16, 2026
1,813.00
1,835.00
1,801.00
1,834.00
1,816.40
147,200
Apr 15, 2026
1,816.00
1,841.00
1,785.00
1,799.00
1,781.74
181,400
Apr 14, 2026
1,781.00
1,797.00
1,768.00
1,781.00
1,763.91
127,400
Apr 13, 2026
1,822.00
1,838.00
1,766.00
1,779.00
1,761.93
218,400
Apr 10, 2026
1,925.00
1,925.00
1,812.00
1,818.00
1,800.56
160,500
Apr 9, 2026
1,916.00
1,937.00
1,897.00
1,897.00
1,878.80
74,500
Apr 8, 2026
1,913.00
1,918.00
1,896.00
1,906.00
1,887.71
113,000
Apr 7, 2026
1,892.00
1,902.00
1,869.00
1,877.00
1,858.99
67,800
Apr 6, 2026
1,868.00
1,893.00
1,863.00
1,879.00
1,860.97
57,000
Apr 3, 2026
1,863.00
1,877.00
1,854.00
1,868.00
1,850.08
68,000
Apr 2, 2026
1,887.00
1,912.00
1,858.00
1,865.00
1,847.11
106,500
Apr 1, 2026
1,873.00
1,886.00
1,848.00
1,886.00
1,867.90
110,600
Mar 31, 2026
1,789.00
1,820.00
1,776.00
1,797.00
1,779.76
97,700
Mar 30, 2026
1,756.00
1,799.00
1,743.00
1,799.00
1,781.74
131,800
Mar 27, 2026
1,846.00
1,847.00
1,823.00
1,831.00
1,813.43
103,700
Mar 26, 2026
1,882.00
1,882.00
1,826.00
1,850.00
1,832.25
79,500
Mar 25, 2026
1,862.00
1,873.00
1,852.00
1,857.00
1,839.18
100,600
Mar 24, 2026
1,809.00
1,826.00
1,809.00
1,822.00
1,804.52
71,000
Mar 23, 2026
1,815.00
1,815.00
1,760.00
1,769.00
1,752.03
97,000
Mar 19, 2026
1,881.00
1,886.00
1,856.00
1,856.00
1,838.19
185,700
Mar 18, 2026
1,875.00
1,916.00
1,874.00
1,916.00
1,897.62
115,800
Mar 17, 2026
1,866.00
1,874.00
1,852.00
1,862.00
1,844.13
77,800
Mar 16, 2026
1,838.00
1,848.00
1,827.00
1,835.00
1,817.39
56,700
Mar 13, 2026
1,824.00
1,866.00
1,823.00
1,836.00
1,818.38
106,600
Mar 12, 2026
1,873.00
1,873.00
1,830.00
1,848.00
1,830.27
96,200
Mar 11, 2026
1,906.00
1,932.00
1,897.00
1,908.00
1,889.69
104,700
Mar 10, 2026
1,877.00
1,889.00
1,850.00
1,871.00
1,853.05
89,900
Mar 9, 2026
1,806.00
1,857.00
1,805.00
1,850.00
1,832.25
103,100
Mar 6, 2026
1,910.00
1,921.00
1,885.00
1,921.00
1,902.57
122,000
Mar 5, 2026
1,967.00
1,976.00
1,915.00
1,929.00
1,910.49
149,800
Mar 4, 2026
1,920.00
1,937.00
1,856.00
1,892.00
1,873.85
171,500
Mar 3, 2026
2,060.00
2,060.00
1,975.00
1,983.00
1,963.97
160,700
Mar 2, 2026
2,061.00
2,098.00
2,045.00
2,084.00
2,064.00
190,200
Feb 27, 2026
2,057.00
2,100.00
2,047.00
2,096.00
2,075.89
104,800
Feb 26, 2026
2,047.00
2,113.00
2,032.00
2,054.00
2,034.29
274,800
Feb 25, 2026
2,066.00
2,067.00
2,034.00
2,046.00
2,026.37
128,000
Feb 24, 2026
2,024.00
2,079.00
2,000.00
2,068.00
2,048.16
251,100
Feb 20, 2026
2,002.00
2,021.00
1,993.00
2,008.00
1,988.73
212,400
Feb 19, 2026
2,000.00
2,012.00
1,982.00
2,012.00
1,992.70
78,000
Feb 18, 2026
1,995.00
2,004.00
1,975.00
2,000.00
1,980.81
61,800
Feb 17, 2026
1,990.00
1,996.00
1,955.00
1,966.00
1,947.14
81,100
Feb 16, 2026
1,982.00
1,982.00
1,946.00
1,972.00
1,953.08
144,200
Feb 13, 2026
2,006.00
2,006.00
1,940.00
1,971.00
1,952.09
118,000
Feb 12, 2026
1,974.00
2,011.00
1,963.00
2,010.00
1,990.71
137,500
Feb 10, 2026
1,971.00
2,001.00
1,960.00
1,991.00
1,971.90
161,000
Feb 9, 2026
1,955.00
1,985.00
1,953.00
1,956.00
1,937.23
194,300
Feb 6, 2026
1,920.00
1,935.00
1,902.00
1,935.00
1,916.43
88,700
Feb 5, 2026
1,945.00
1,945.00
1,916.00
1,920.00
1,901.58
119,400
Feb 4, 2026
1,910.00
1,924.00
1,903.00
1,905.00
1,886.72
105,200
Feb 3, 2026
1,870.00
1,911.00
1,854.00
1,902.00
1,883.75
156,000
Feb 2, 2026
1,860.00
1,887.00
1,839.00
1,839.00
1,821.36
104,600
Jan 30, 2026
1,863.00
1,869.00
1,846.00
1,861.00
1,843.14
85,100
Jan 29, 2026
1,847.00
1,860.00
1,824.00
1,853.00
1,835.22
77,100
Jan 28, 2026
1,877.00
1,879.00
1,861.00
1,864.00
1,846.12
86,300
Jan 27, 2026
1,885.00
1,909.00
1,872.00
1,896.00
1,877.81
85,000
Jan 26, 2026
1,907.00
1,929.00
1,888.00
1,894.00
1,875.83
108,900
Jan 23, 2026
1,930.00
1,945.00
1,919.00
1,935.00
1,916.43
85,800
Jan 22, 2026
1,901.00
1,929.00
1,901.00
1,919.00
1,900.59
115,500
Jan 21, 2026
1,901.00
1,917.00
1,888.00
1,907.00
1,888.70
99,100
Jan 20, 2026
1,973.00
1,974.00
1,924.00
1,926.00
1,907.52
165,000
Jan 19, 2026
2,023.00
2,026.00
1,968.00
1,982.00
1,962.98
165,000
Jan 16, 2026
2,008.00
2,033.00
1,935.00
2,025.00
2,005.57
266,700
Jan 15, 2026
1,865.00
1,965.00
1,840.00
1,928.00
1,909.50
289,300
Jan 14, 2026
1,860.00
1,865.00
1,849.00
1,865.00
1,847.11
44,100
Jan 13, 2026
1,850.00
1,854.00
1,833.00
1,839.00
1,821.36
90,500
Jan 9, 2026
1,819.00
1,834.00
1,803.00
1,829.00
1,811.45
60,200
Jan 8, 2026
1,805.00
1,823.00
1,805.00
1,809.00
1,791.64
59,100
Jan 7, 2026
1,790.00
1,827.00
1,789.00
1,816.00
1,798.58
64,700
Jan 6, 2026
1,815.00
1,820.00
1,805.00
1,817.00
1,799.57
81,800
Jan 5, 2026
1,782.00
1,794.00
1,764.00
1,792.00
1,774.81
97,400
Dec 30, 2025
1,796.00
1,802.00
1,775.00
1,775.00
1,757.97
68,400
Dec 29, 2025
1,780.00
1,805.00
1,775.00
1,783.00
1,765.89
194,200
Dec 26, 2025
1,784.00
1,792.00
1,779.00
1,790.00
1,772.83
65,200
Dec 25, 2025
1,785.00
1,785.00
1,762.00
1,785.00
1,767.87
50,300
Dec 24, 2025
1,769.00
1,780.00
1,769.00
1,775.00
1,757.97
61,800
Dec 23, 2025
1,750.00
1,769.00
1,750.00
1,765.00
1,748.07
57,300
Dec 22, 2025
1,783.00
1,787.00
1,760.00
1,766.00
1,749.06
50,600
Dec 19, 2025
1,765.00
1,785.00
1,765.00
1,778.00
1,760.94
132,100
Dec 18, 2025
1,749.00
1,778.00
1,749.00
1,765.00
1,748.07
53,200
Dec 17, 2025
1,752.00
1,761.00
1,735.00
1,760.00
1,743.11
44,600
Dec 16, 2025
1,774.00
1,782.00
1,744.00
1,744.00
1,727.27
75,600
Dec 15, 2025
1,777.00
1,795.00
1,770.00
1,788.00
1,770.84
45,900
Dec 12, 2025
1,776.00
1,790.00
1,768.00
1,777.00
1,759.95
81,700
Dec 11, 2025
1,769.00
1,778.00
1,746.00
1,752.00
1,735.19
57,100
Dec 10, 2025
1,759.00
1,781.00
1,759.00
1,769.00
1,752.03
92,900
Dec 9, 2025
1,761.00
1,770.00
1,751.00
1,753.00
1,736.18
70,000
Dec 8, 2025
1,760.00
1,778.00
1,760.00
1,777.00
1,759.95
76,300
Dec 5, 2025
1,732.00
1,753.00
1,724.00
1,738.00
1,721.32
61,200
Dec 4, 2025
1,710.00
1,745.00
1,710.00
1,738.00
1,721.32
74,900
Dec 3, 2025
1,752.00
1,752.00
1,711.00
1,711.00
1,694.58
89,900
Dec 2, 2025
1,792.00
1,800.00
1,761.00
1,767.00
1,750.05
62,100
Dec 1, 2025
1,792.00
1,803.00
1,781.00
1,790.00
1,772.83
109,900
Nov 28, 2025
1,799.00
1,815.00
1,784.00
1,810.00
1,792.63
124,900
Nov 27, 2025
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
1,822.00
1,842.00
1,786.00
1,794.00
1,776.79
373,600
Nov 26, 2025
1,784.00
1,846.00
1,779.00
1,844.00
1,796.59
715,000
Nov 25, 2025
1,822.00
1,822.00
1,730.00
1,766.00
1,720.60
454,200
Nov 21, 2025
1,652.00
1,694.00
1,652.00
1,694.00
1,650.45
188,200
Nov 20, 2025
1,659.00
1,660.00
1,645.00
1,645.00
1,602.71
115,000
Nov 19, 2025
1,648.00
1,655.00
1,637.00
1,637.00
1,594.92
76,700
Nov 18, 2025
1,659.00
1,665.00
1,634.00
1,640.00
1,597.84
55,600
Nov 17, 2025
1,661.00
1,668.00
1,650.00
1,657.00
1,614.40
66,500
Nov 14, 2025
1,650.00
1,669.00
1,642.00
1,661.00
1,618.30
59,800
Nov 13, 2025
1,658.00
1,667.00
1,656.00
1,657.00
1,614.40
66,200
Nov 12, 2025
1,637.00
1,661.00
1,637.00
1,650.00
1,607.58
79,300
Nov 11, 2025
1,628.00
1,634.00
1,612.00
1,631.00
1,589.07
55,100
Nov 10, 2025
1,630.00
1,635.00
1,624.00
1,625.00
1,583.22
65,900
Nov 7, 2025
1,618.00
1,628.00
1,614.00
1,628.00
1,586.15
71,700
Nov 6, 2025
1,624.00
1,624.00
1,608.00
1,613.00
1,571.53
71,700
Nov 5, 2025
1,635.00
1,642.00
1,601.00
1,620.00
1,578.35
103,000
Nov 4, 2025
1,630.00
1,643.00
1,612.00
1,634.00
1,591.99
90,700
Oct 31, 2025
1,637.00
1,638.00
1,608.00
1,628.00
1,586.15
115,700
Oct 30, 2025
1,613.00
1,626.00
1,611.00
1,618.00
1,576.40
83,500
