Tokyo - Delayed Quote
JPY
Industrial & Infrastructure Fund Investment Corporation (3249.T)
128,400.00
+300.00
(+0.23%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
128,000.00
129,200.00
128,000.00
128,100.00
128,100.00
6,179
Oct 29, 2026
128,600.00
128,600.00
126,700.00
127,900.00
127,900.00
9,531
Oct 28, 2026
129,000.00
129,600.00
127,900.00
128,500.00
128,500.00
7,899
Oct 27, 2026
131,000.00
131,000.00
129,400.00
129,400.00
129,400.00
6,019
Oct 26, 2026
128,600.00
130,700.00
128,200.00
130,300.00
130,300.00
5,676
Oct 23, 2026
127,300.00
128,800.00
127,000.00
128,000.00
128,000.00
5,034
Oct 22, 2026
126,600.00
126,800.00
125,700.00
126,800.00
126,800.00
5,512
Oct 21, 2026
127,200.00
127,200.00
125,900.00
126,300.00
126,300.00
4,806
Oct 20, 2026
127,700.00
127,900.00
125,600.00
126,000.00
126,000.00
5,953
Oct 19, 2026
128,500.00
129,100.00
127,700.00
127,700.00
127,700.00
5,319
Oct 16, 2026
128,400.00
128,800.00
127,700.00
128,500.00
128,500.00
4,972
Oct 15, 2026
127,300.00
128,400.00
126,400.00
128,300.00
128,300.00
9,522
Oct 14, 2026
127,400.00
128,100.00
127,000.00
127,700.00
127,700.00
6,691
Oct 13, 2026
128,200.00
128,200.00
127,000.00
127,200.00
127,200.00
7,799
Oct 9, 2026
125,600.00
127,600.00
125,600.00
127,400.00
127,400.00
7,532
Oct 8, 2026
125,700.00
125,900.00
124,600.00
125,600.00
125,600.00
8,886
Oct 7, 2026
126,900.00
127,300.00
126,400.00
126,400.00
126,400.00
9,730
Oct 6, 2026
125,500.00
127,300.00
125,300.00
127,100.00
127,100.00
10,629
Oct 5, 2026
127,200.00
127,200.00
125,500.00
126,700.00
126,700.00
16,358
Oct 2, 2026
130,400.00
130,400.00
127,200.00
127,200.00
127,200.00
16,160
Oct 1, 2026
132,000.00
132,200.00
130,400.00
130,800.00
130,800.00
9,305
Sep 30, 2026
132,000.00
132,300.00
130,600.00
132,200.00
132,200.00
9,432
Sep 29, 2026
133,100.00
133,300.00
132,100.00
132,200.00
132,200.00
10,523
Sep 28, 2026
133,500.00
134,600.00
133,400.00
134,200.00
134,200.00
7,751
Sep 25, 2026
134,900.00
134,900.00
132,800.00
134,000.00
134,000.00
10,312
Sep 24, 2026
134,200.00
134,900.00
133,400.00
134,000.00
134,000.00
8,656
Sep 18, 2026
136,100.00
136,500.00
134,200.00
134,200.00
134,200.00
9,252
Sep 17, 2026
136,700.00
137,000.00
135,500.00
135,500.00
135,500.00
6,293
Sep 16, 2026
136,000.00
136,700.00
135,800.00
136,400.00
136,400.00
4,399
Sep 15, 2026
136,600.00
136,700.00
135,500.00
136,500.00
136,500.00
6,496
Sep 14, 2026
136,400.00
138,000.00
136,200.00
136,800.00
136,800.00
5,395
Sep 11, 2026
139,600.00
139,600.00
135,800.00
135,800.00
135,800.00
14,086
Sep 10, 2026
136,100.00
137,600.00
135,900.00
137,100.00
137,100.00
8,275
Sep 9, 2026
135,500.00
136,400.00
134,800.00
136,100.00
136,100.00
5,840
Sep 8, 2026
135,800.00
136,300.00
134,700.00
135,200.00
135,200.00
7,817
Sep 7, 2026
136,700.00
137,000.00
136,000.00
136,000.00
136,000.00
7,297
Sep 4, 2026
137,000.00
137,400.00
136,400.00
136,700.00
136,700.00
6,476
Sep 3, 2026
137,600.00
137,800.00
136,900.00
137,100.00
137,100.00
5,287
Sep 2, 2026
135,900.00
138,000.00
135,300.00
137,100.00
137,100.00
6,647
Sep 1, 2026
135,800.00
136,800.00
135,200.00
136,800.00
136,800.00
5,694
Aug 31, 2026
137,000.00
137,400.00
135,900.00
135,900.00
135,900.00
11,137
Aug 28, 2026
138,000.00
138,100.00
136,500.00
136,800.00
136,800.00
8,344
Aug 27, 2026
138,600.00
139,200.00
137,900.00
138,600.00
138,600.00
11,428
Aug 26, 2026
137,700.00
138,600.00
137,400.00
138,300.00
138,300.00
4,344
Aug 25, 2026
138,300.00
138,600.00
137,100.00
137,100.00
137,100.00
6,088
Aug 24, 2026
138,000.00
138,300.00
137,300.00
137,900.00
137,900.00
4,647
Aug 21, 2026
138,300.00
138,400.00
137,000.00
137,900.00
137,900.00
3,533
Aug 20, 2026
139,400.00
139,400.00
137,600.00
138,300.00
138,300.00
5,622
Aug 19, 2026
137,200.00
137,600.00
136,700.00
137,000.00
137,000.00
4,757
Aug 18, 2026
138,300.00
138,300.00
136,800.00
137,200.00
137,200.00
5,255
Aug 17, 2026
137,500.00
138,200.00
137,300.00
137,900.00
137,900.00
5,296
Aug 14, 2026
136,900.00
137,400.00
136,200.00
136,900.00
136,900.00
4,959
Aug 13, 2026
137,600.00
138,400.00
136,500.00
136,500.00
136,500.00
4,581
Aug 12, 2026
138,000.00
138,300.00
136,400.00
137,800.00
137,800.00
5,147
Aug 10, 2026
138,100.00
138,100.00
136,000.00
137,600.00
137,600.00
7,562
Aug 7, 2026
138,800.00
139,000.00
137,000.00
137,700.00
137,700.00
5,602
Aug 6, 2026
137,200.00
138,400.00
137,000.00
138,400.00
138,400.00
5,831
Aug 5, 2026
139,500.00
139,500.00
137,200.00
137,900.00
137,900.00
7,035
Aug 4, 2026
140,500.00
140,500.00
138,000.00
138,300.00
138,300.00
5,884
Aug 3, 2026
141,900.00
142,300.00
139,800.00
140,100.00
140,100.00
10,357
Jul 31, 2026
145,700.00
145,700.00
141,300.00
141,300.00
141,300.00
9,368
Jul 30, 2026
4087
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
144,500.00
145,500.00
143,800.00
145,500.00
145,500.00
12,165
Jul 29, 2026
149,500.00
150,700.00
148,900.00
150,300.00
146,213.00
20,731
Jul 28, 2026
148,200.00
149,800.00
147,700.00
149,200.00
145,142.91
7,807
Jul 27, 2026
146,900.00
148,300.00
146,600.00
148,100.00
144,072.83
8,290
Jul 24, 2026
146,400.00
147,400.00
145,700.00
146,900.00
142,905.45
7,915
Jul 23, 2026
147,300.00
147,700.00
146,300.00
146,500.00
142,516.33
7,543
Jul 22, 2026
147,800.00
147,800.00
146,000.00
147,000.00
143,002.73
8,463
Jul 21, 2026
146,700.00
147,800.00
145,600.00
147,800.00
143,780.98
13,365
Jul 17, 2026
143,900.00
145,900.00
143,700.00
144,700.00
140,765.28
9,112
Jul 16, 2026
145,200.00
146,200.00
143,800.00
143,800.00
139,889.75
7,784
Jul 15, 2026
145,000.00
145,800.00
144,500.00
145,200.00
141,251.67
9,428
Jul 14, 2026
142,500.00
144,800.00
142,500.00
144,600.00
140,668.00
5,434
Jul 13, 2026
143,300.00
144,000.00
142,500.00
142,500.00
138,625.09
5,944
Jul 10, 2026
143,500.00
144,000.00
142,900.00
142,900.00
139,014.22
4,165
Jul 9, 2026
144,000.00
144,400.00
143,400.00
143,800.00
139,889.75
3,921
Jul 8, 2026
144,000.00
144,500.00
142,600.00
143,900.00
139,987.03
7,836
Jul 7, 2026
143,500.00
145,200.00
143,300.00
144,100.00
140,181.59
11,540
Jul 6, 2026
143,400.00
144,600.00
143,000.00
143,600.00
139,695.19
7,533
Jul 3, 2026
141,200.00
143,700.00
141,200.00
143,400.00
139,500.63
7,466
Jul 2, 2026
140,500.00
141,600.00
140,300.00
141,000.00
137,165.89
9,542
Jul 1, 2026
142,400.00
142,400.00
140,100.00
140,100.00
136,290.36
6,582
Jun 30, 2026
143,000.00
143,500.00
141,900.00
141,900.00
138,041.41
8,955
Jun 29, 2026
144,200.00
144,300.00
142,700.00
143,000.00
139,111.50
7,043
Jun 26, 2026
141,900.00
144,200.00
141,700.00
144,200.00
140,278.88
8,004
Jun 25, 2026
141,500.00
142,900.00
140,500.00
141,900.00
138,041.41
8,052
Jun 24, 2026
140,300.00
141,600.00
140,100.00
141,600.00
137,749.58
8,168
Jun 23, 2026
140,900.00
141,300.00
140,000.00
140,500.00
136,679.48
7,903
Jun 22, 2026
140,600.00
141,100.00
139,700.00
140,300.00
136,484.92
4,814
Jun 19, 2026
141,700.00
143,000.00
141,400.00
141,400.00
137,555.02
15,736
Jun 18, 2026
141,500.00
142,300.00
140,700.00
141,700.00
137,846.86
5,494
Jun 17, 2026
140,700.00
141,500.00
140,300.00
141,300.00
137,457.73
6,136
Jun 16, 2026
142,600.00
142,700.00
140,200.00
140,500.00
136,679.48
7,309
Jun 15, 2026
143,400.00
143,900.00
142,400.00
142,900.00
139,014.22
7,079
Jun 12, 2026
142,500.00
143,100.00
141,300.00
142,100.00
138,235.97
11,422
Jun 11, 2026
139,900.00
142,100.00
139,300.00
140,800.00
136,971.33
6,039
Jun 10, 2026
139,200.00
140,400.00
138,400.00
140,400.00
136,582.20
10,621
Jun 9, 2026
141,000.00
141,600.00
138,500.00
139,200.00
135,414.83
10,713
Jun 8, 2026
136,600.00
140,200.00
136,400.00
140,200.00
136,387.64
13,084
Jun 5, 2026
138,700.00
139,300.00
136,600.00
137,400.00
133,663.78
9,803
Jun 4, 2026
138,600.00
138,900.00
137,400.00
138,200.00
134,442.03
6,249
Jun 3, 2026
138,500.00
139,200.00
137,900.00
138,800.00
135,025.70
8,913
Jun 2, 2026
138,300.00
138,400.00
135,800.00
137,600.00
133,858.34
10,274
Jun 1, 2026
140,500.00
140,500.00
138,700.00
139,100.00
135,317.55
5,956
May 29, 2026
140,600.00
140,900.00
139,300.00
140,200.00
136,387.64
9,256
May 28, 2026
139,200.00
140,500.00
138,800.00
140,000.00
136,193.08
7,887
May 27, 2026
140,400.00
140,700.00
139,600.00
140,700.00
136,874.05
6,581
May 26, 2026
139,800.00
140,800.00
139,400.00
139,900.00
136,095.80
6,044
May 25, 2026
138,900.00
140,100.00
138,800.00
139,500.00
135,706.67
5,008
May 22, 2026
140,400.00
140,400.00
138,500.00
139,400.00
135,609.39
5,591
May 21, 2026
142,100.00
142,100.00
140,300.00
140,900.00
137,068.61
8,377
May 20, 2026
141,900.00
142,200.00
139,500.00
139,600.00
135,803.95
8,082
May 19, 2026
141,300.00
142,100.00
140,800.00
141,900.00
138,041.41
4,821
May 18, 2026
142,800.00
142,800.00
140,300.00
141,300.00
137,457.73
6,484
May 15, 2026
142,700.00
143,500.00
142,200.00
143,100.00
139,208.78
5,361
May 14, 2026
142,800.00
143,300.00
141,700.00
142,700.00
138,819.66
5,243
May 13, 2026
142,100.00
142,900.00
141,200.00
142,800.00
138,916.94
5,369
May 12, 2026
144,700.00
144,700.00
142,100.00
142,900.00
139,014.22
5,656
May 11, 2026
143,500.00
144,500.00
143,300.00
143,800.00
139,889.75
7,174
May 8, 2026
145,100.00
145,200.00
143,300.00
143,600.00
139,695.19
10,430
May 7, 2026
145,800.00
146,100.00
143,400.00
145,100.00
141,154.39
8,261
May 1, 2026
146,300.00
146,300.00
145,000.00
145,100.00
141,154.39
4,478
Apr 30, 2026
146,600.00
147,000.00
145,000.00
145,900.00
141,932.64
8,798
Apr 28, 2026
148,100.00
148,900.00
146,500.00
146,500.00
142,516.33
5,240
Apr 27, 2026
148,800.00
149,200.00
148,000.00
148,100.00
144,072.83
6,503
Apr 24, 2026
148,700.00
149,100.00
147,600.00
148,200.00
144,170.11
3,529
Apr 23, 2026
148,800.00
149,000.00
147,300.00
148,300.00
144,267.38
6,266
Apr 22, 2026
148,000.00
148,200.00
147,000.00
147,000.00
143,002.73
4,661
Apr 21, 2026
150,000.00
150,500.00
148,300.00
148,800.00
144,753.78
5,382
Apr 20, 2026
151,000.00
151,200.00
149,500.00
149,800.00
145,726.59
6,564
Apr 17, 2026
150,700.00
150,900.00
149,900.00
150,400.00
146,310.28
7,102
Apr 16, 2026
149,600.00
150,400.00
148,800.00
150,400.00
146,310.28
5,020
Apr 15, 2026
149,600.00
150,200.00
149,000.00
149,000.00
144,948.34
5,971
Apr 14, 2026
148,800.00
149,600.00
148,100.00
148,900.00
144,851.06
5,711
Apr 13, 2026
146,600.00
147,300.00
145,900.00
147,200.00
143,197.30
5,087
Apr 10, 2026
146,500.00
146,900.00
145,600.00
146,600.00
142,613.61
5,259
Apr 9, 2026
149,500.00
149,800.00
146,100.00
146,600.00
142,613.61
5,047
Apr 8, 2026
147,000.00
148,800.00
146,100.00
148,800.00
144,753.78
7,681
Apr 7, 2026
146,000.00
147,300.00
145,300.00
145,300.00
141,348.95
3,565
Apr 6, 2026
144,900.00
146,000.00
144,700.00
145,400.00
141,446.23
2,983
Apr 3, 2026
144,400.00
145,500.00
143,800.00
145,000.00
141,057.13
4,529
Apr 2, 2026
144,900.00
146,800.00
143,300.00
143,400.00
139,500.63
7,716
Apr 1, 2026
143,800.00
145,000.00
143,000.00
144,100.00
140,181.59
6,619
Mar 31, 2026
142,000.00
142,900.00
140,400.00
140,800.00
136,971.33
10,730
Mar 30, 2026
145,100.00
145,200.00
141,900.00
142,100.00
138,235.97
10,421
Mar 27, 2026
147,800.00
148,500.00
146,200.00
146,700.00
142,710.89
10,818
Mar 26, 2026
149,500.00
149,500.00
147,100.00
147,700.00
143,683.70
7,639
Mar 25, 2026
149,600.00
149,600.00
148,200.00
149,400.00
145,337.47
5,789
Mar 24, 2026
147,900.00
148,300.00
146,900.00
146,900.00
142,905.45
8,477
Mar 23, 2026
148,000.00
148,300.00
145,000.00
146,200.00
142,224.48
7,914
Mar 19, 2026
149,600.00
150,300.00
148,800.00
148,800.00
144,753.78
7,642
Mar 18, 2026
149,900.00
151,000.00
149,300.00
151,000.00
146,893.97
6,013
Mar 17, 2026
149,900.00
150,900.00
149,400.00
150,700.00
146,602.13
6,657
Mar 16, 2026
148,100.00
149,400.00
147,600.00
149,200.00
145,142.91
4,969
Mar 13, 2026
149,000.00
150,100.00
148,300.00
148,700.00
144,656.50
9,863
Mar 12, 2026
149,400.00
150,100.00
148,700.00
149,100.00
145,045.63
3,380
Mar 11, 2026
149,600.00
150,800.00
148,400.00
150,400.00
146,310.28
3,697
Mar 10, 2026
149,200.00
149,800.00
148,100.00
148,500.00
144,461.94
6,272
Mar 9, 2026
146,500.00
149,400.00
146,100.00
148,400.00
144,364.66
8,619
Mar 6, 2026
150,500.00
150,600.00
149,400.00
149,500.00
145,434.75
6,869
Mar 5, 2026
150,800.00
152,500.00
150,500.00
151,000.00
146,893.97
8,376
Mar 4, 2026
148,800.00
149,600.00
147,100.00
148,400.00
144,364.66
11,658
Mar 3, 2026
150,800.00
151,000.00
148,900.00
149,200.00
145,142.91
8,794
Mar 2, 2026
151,000.00
152,400.00
150,500.00
152,400.00
148,255.89
7,640
Feb 27, 2026
153,200.00
153,600.00
151,800.00
152,000.00
147,866.77
8,762
Feb 26, 2026
153,300.00
154,200.00
152,500.00
153,600.00
149,423.27
11,534
Feb 25, 2026
153,200.00
153,300.00
151,600.00
153,000.00
148,839.58
10,275
Feb 24, 2026
152,300.00
153,200.00
151,300.00
152,800.00
148,645.02
8,906
Feb 20, 2026
151,300.00
152,300.00
151,200.00
152,000.00
147,866.77
5,816
Feb 19, 2026
151,200.00
151,300.00
149,600.00
151,000.00
146,893.97
5,599
Feb 18, 2026
149,200.00
151,100.00
148,900.00
150,500.00
146,407.56
6,471
Feb 17, 2026
149,800.00
149,800.00
148,400.00
148,900.00
144,851.06
5,176
Feb 16, 2026
148,100.00
149,700.00
147,200.00
149,700.00
145,629.31
5,764
Feb 13, 2026
150,100.00
150,100.00
147,100.00
147,500.00
143,489.14
11,807
Feb 12, 2026
150,500.00
151,200.00
149,900.00
150,500.00
146,407.56
6,944
Feb 10, 2026
150,400.00
150,700.00
149,500.00
150,000.00
145,921.16
7,276
Feb 9, 2026
150,000.00
151,000.00
149,300.00
150,400.00
146,310.28
6,099
Feb 6, 2026
151,100.00
151,100.00
148,900.00
149,200.00
145,142.91
6,561
Feb 5, 2026
150,800.00
151,200.00
149,800.00
150,800.00
146,699.41
7,650
Feb 4, 2026
149,100.00
150,800.00
148,000.00
150,400.00
146,310.28
8,669
Feb 3, 2026
148,600.00
149,100.00
148,000.00
148,800.00
144,753.78
7,743
Feb 2, 2026
149,700.00
150,400.00
148,300.00
148,300.00
144,267.38
7,958
Jan 30, 2026
151,400.00
151,400.00
149,800.00
149,800.00
145,726.59
9,608
Jan 29, 2026
4494
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
148,500.00
150,800.00
147,400.00
150,800.00
146,699.41
17,312
Jan 28, 2026
151,900.00
153,700.00
151,800.00
153,700.00
145,148.75
18,724
Jan 27, 2026
153,600.00
153,700.00
152,100.00
153,000.00
144,487.69
9,560
Jan 26, 2026
153,500.00
154,300.00
152,200.00
154,000.00
145,432.06
9,008
Jan 23, 2026
154,600.00
154,900.00
153,400.00
153,900.00
145,337.63
8,780
Jan 22, 2026
153,800.00
155,500.00
153,000.00
154,000.00
145,432.06
7,736
Jan 21, 2026
154,500.00
154,800.00
152,800.00
153,500.00
144,959.88
14,579
Jan 20, 2026
157,600.00
157,900.00
155,800.00
155,800.00
147,131.91
9,959
Jan 19, 2026
158,500.00
158,900.00
157,200.00
157,200.00
148,454.03
7,779
Jan 16, 2026
158,200.00
158,300.00
157,400.00
158,200.00
149,398.38
10,128
Jan 15, 2026
158,300.00
158,400.00
157,400.00
158,300.00
149,492.81
10,400
Jan 14, 2026
157,500.00
158,300.00
157,300.00
157,500.00
148,737.33
8,888
Jan 13, 2026
157,000.00
157,600.00
156,200.00
157,400.00
148,642.89
9,327
Jan 9, 2026
156,800.00
157,200.00
155,900.00
157,000.00
148,265.16
6,224
Jan 8, 2026
156,300.00
156,600.00
155,600.00
156,300.00
147,604.09
7,224
Jan 7, 2026
155,800.00
156,800.00
155,000.00
156,500.00
147,792.97
7,685
Jan 6, 2026
155,900.00
156,600.00
155,400.00
156,000.00
147,320.78
6,769
Jan 5, 2026
156,000.00
156,100.00
154,400.00
155,900.00
147,226.34
9,137
Dec 30, 2025
154,800.00
155,500.00
154,000.00
154,200.00
145,620.94
6,221
Dec 29, 2025
155,500.00
155,600.00
154,000.00
154,100.00
145,526.50
8,553
Dec 26, 2025
156,000.00
156,000.00
154,200.00
155,000.00
146,376.42
7,778
Dec 25, 2025
155,000.00
155,700.00
154,400.00
155,500.00
146,848.61
4,400
Dec 24, 2025
153,200.00
154,300.00
153,100.00
153,900.00
145,337.63
4,266
Dec 23, 2025
152,600.00
153,000.00
151,500.00
152,900.00
144,393.25
5,431
Dec 22, 2025
152,300.00
153,200.00
151,500.00
151,500.00
143,071.14
6,311
Dec 19, 2025
150,900.00
152,300.00
150,500.00
151,900.00
143,448.89
6,974
Dec 18, 2025
150,000.00
150,600.00
149,500.00
150,200.00
141,843.48
7,688
Dec 17, 2025
149,500.00
150,300.00
148,700.00
150,000.00
141,654.61
9,394
Dec 16, 2025
149,600.00
150,000.00
148,800.00
149,500.00
141,182.42
6,530
Dec 15, 2025
149,500.00
149,700.00
148,800.00
149,500.00
141,182.42
7,795
Dec 12, 2025
147,400.00
149,600.00
147,400.00
149,600.00
141,276.84
12,890
Dec 11, 2025
148,700.00
149,300.00
146,500.00
147,500.00
139,293.69
5,464
Dec 10, 2025
146,100.00
148,500.00
146,100.00
147,800.00
139,577.00
6,380
Dec 9, 2025
146,500.00
146,700.00
145,200.00
146,600.00
138,443.77
5,387
Dec 8, 2025
147,000.00
148,100.00
145,900.00
146,500.00
138,349.33
8,500
Dec 5, 2025
145,800.00
148,100.00
145,800.00
146,900.00
138,727.08
9,144
Dec 4, 2025
146,700.00
147,400.00
145,100.00
145,400.00
137,310.53
6,104
Dec 3, 2025
148,200.00
148,200.00
145,800.00
147,200.00
139,010.38
10,512
Dec 2, 2025
149,100.00
149,700.00
147,500.00
148,300.00
140,049.19
8,044
Dec 1, 2025
151,000.00
151,400.00
149,300.00
149,300.00
140,993.55
8,357
Nov 28, 2025
150,700.00
151,700.00
150,600.00
150,900.00
142,504.53
7,175
Nov 27, 2025
150,200.00
151,200.00
149,700.00
151,200.00
142,787.83
8,803
Nov 26, 2025
149,400.00
150,200.00
149,100.00
150,200.00
141,843.48
8,096
Nov 25, 2025
149,700.00
149,800.00
147,600.00
148,900.00
140,615.80
8,348
Nov 21, 2025
147,200.00
148,600.00
147,100.00
147,600.00
139,388.13
10,235
Nov 20, 2025
148,100.00
148,800.00
147,500.00
147,700.00
139,482.56
5,856
Nov 19, 2025
146,800.00
147,500.00
146,100.00
147,100.00
138,915.95
5,346
Nov 18, 2025
149,600.00
149,800.00
146,900.00
146,900.00
138,727.08
8,157
Nov 17, 2025
149,500.00
150,200.00
148,800.00
150,200.00
141,843.48
5,250
Nov 14, 2025
149,100.00
150,100.00
148,700.00
149,700.00
141,371.28
5,960
Nov 13, 2025
149,400.00
149,600.00
148,600.00
149,100.00
140,804.67
4,707
Nov 12, 2025
149,800.00
150,900.00
149,200.00
149,400.00
141,087.98
8,386
Nov 11, 2025
148,400.00
149,900.00
147,800.00
149,800.00
141,465.73
9,023
Nov 10, 2025
147,600.00
148,300.00
147,400.00
147,900.00
139,671.44
7,510
Nov 7, 2025
147,100.00
148,000.00
146,800.00
147,500.00
139,293.69
6,084
Nov 6, 2025
146,700.00
147,100.00
145,600.00
147,100.00
138,915.95
6,600
Nov 5, 2025
144,800.00
146,700.00
144,100.00
146,700.00
138,538.20
9,942
Nov 4, 2025
144,600.00
144,900.00
143,400.00
144,900.00
136,838.34
8,467
